SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 75.53 and 76.68

Daily Target 175.33
Daily Target 275.72
Daily Target 376.476666666667
Daily Target 476.87
Daily Target 577.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 76.12 (-1.28%) 77.11 76.08 - 77.23 0 times
Tue 02 June 2026 77.11 (-0.36%) 77.39 76.69 - 77.41 0 times
Mon 01 June 2026 77.39 (0.1%) 77.31 77.24 - 77.82 0 times
Fri 29 May 2026 77.31 (-1.55%) 78.53 77.22 - 78.69 0 times
Thu 28 May 2026 78.53 (0.05%) 78.49 78.37 - 78.82 0 times
Wed 27 May 2026 78.49 (0%) 78.49 78.00 - 78.86 0 times
Tue 26 May 2026 78.49 (-0.44%) 78.84 78.26 - 79.06 0 times
Fri 22 May 2026 78.84 (-0.33%) 79.02 78.50 - 79.18 0 times
Thu 21 May 2026 79.10 (-1.41%) 80.23 78.94 - 80.25 0 times
Wed 20 May 2026 80.23 (-0.82%) 80.89 79.76 - 80.97 0 times
Tue 19 May 2026 80.89 (0.2%) 80.73 80.68 - 81.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 75.23 and 76.97

Weekly Target 174.93
Weekly Target 275.53
Weekly Target 376.673333333333
Weekly Target 477.27
Weekly Target 578.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 76.12 (-1.54%) 77.31 76.08 - 77.82 0 times
Fri 29 May 2026 77.31 (-1.94%) 78.84 77.22 - 79.06 0 times
Fri 22 May 2026 78.84 (-0.99%) 79.63 78.50 - 81.18 0 times
Fri 15 May 2026 79.63 (-0.56%) 80.08 79.45 - 82.50 0 times
Fri 08 May 2026 80.08 (-0.73%) 81.61 79.39 - 81.62 0 times
Wed 06 May 2026 80.67 (-0.81%) 81.33 80.52 - 81.71 0 times
Fri 01 May 2026 81.33 (2.59%) 79.28 79.28 - 81.96 0 times
Fri 24 April 2026 79.28 (0.8%) 78.65 78.54 - 79.58 0 times
Fri 17 April 2026 78.65 (-0.04%) 78.74 77.90 - 79.77 0 times
Fri 10 April 2026 78.68 (-0.94%) 79.43 78.29 - 79.89 0 times
Thu 02 April 2026 79.43 (0%) 79.43 78.96 - 80.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 75.23 and 76.97

Monthly Target 174.93
Monthly Target 275.53
Monthly Target 376.673333333333
Monthly Target 477.27
Monthly Target 578.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 76.12 (-1.54%) 77.31 76.08 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 77.29
12 day DMA 78.6
20 day DMA 79.44
35 day DMA 79.73
50 day DMA 79.57
100 day DMA 78.52
150 day DMA 77.98
200 day DMA 78.14

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1977.7278.02
12 day EMA78.2478.6278.9
20 day EMA78.8479.1379.34
35 day EMA79.1379.3179.44
50 day EMA79.2379.3679.45

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.7778.04
12 day SMA78.678.979.19
20 day SMA79.4479.6779.9
35 day SMA79.7379.8379.89
50 day SMA79.5779.6279.64
100 day SMA78.5278.5478.55
150 day SMA77.987878.01
200 day SMA78.1478.1578.15
Back to top | Use Dark Theme