12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALQ are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
97.00 (-17.09%) |
97.00 |
97.00 - 97.00 |
0.9989 times |
Tue 28 January 2025 |
117.00 (27.17%) |
117.00 |
117.00 - 117.00 |
0.9967 times |
Mon 27 January 2025 |
92.00 (80.39%) |
92.00 |
92.00 - 92.00 |
1.0028 times |
Fri 24 January 2025 |
51.00 (-40.7%) |
51.00 |
51.00 - 51.00 |
0.9993 times |
Thu 23 January 2025 |
86.00 (17.81%) |
86.00 |
86.00 - 86.00 |
0.9989 times |
Wed 22 January 2025 |
73.00 (19.67%) |
73.00 |
73.00 - 73.00 |
1.0012 times |
Tue 21 January 2025 |
61.00 (7.02%) |
61.00 |
61.00 - 61.00 |
1.0041 times |
Fri 17 January 2025 |
57.00 (0%) |
57.00 |
57.00 - 57.00 |
0.9986 times |
Fri 17 January 2025 |
57.00 (-35.96%) |
57.00 |
57.00 - 57.00 |
0.9986 times |
Thu 16 January 2025 |
89.00 (28.99%) |
89.00 |
89.00 - 89.00 |
1.0009 times |
Wed 15 January 2025 |
69.00 (-39.47%) |
69.00 |
69.00 - 69.00 |
1.0018 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALQ are 94.5 and 119.5 | Weekly Target 1 | 77 | | Weekly Target 2 | 87 | | Weekly Target 3 | 102 | | Weekly Target 4 | 112 | | Weekly Target 5 | 127 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
97.00 (90.2%) |
92.00 |
92.00 - 117.00 |
0.8326 times |
Fri 24 January 2025 |
51.00 (-10.53%) |
61.00 |
51.00 - 86.00 |
1.1117 times |
Fri 17 January 2025 |
57.00 (0%) |
57.00 |
57.00 - 57.00 |
0.2773 times |
Fri 17 January 2025 |
57.00 (-70.16%) |
218.00 |
57.00 - 218.00 |
1.3896 times |
Fri 10 January 2025 |
191.00 (83.65%) |
104.00 |
104.00 - 191.00 |
0.558 times |
Wed 08 January 2025 |
104.00 (258.62%) |
28.00 |
28.00 - 104.00 |
0.8382 times |
Fri 03 January 2025 |
29.00 (-53.23%) |
115.00 |
28.00 - 115.00 |
1.1175 times |
Fri 27 December 2024 |
62.00 (-68.21%) |
123.00 |
60.00 - 123.00 |
1.1058 times |
Fri 20 December 2024 |
195.00 (9.55%) |
171.00 |
171.00 - 246.00 |
1.3834 times |
Fri 13 December 2024 |
178.00 (150.7%) |
47.00 |
47.00 - 178.00 |
1.3859 times |
Thu 05 December 2024 |
71.00 (-8.97%) |
71.00 |
71.00 - 71.00 |
0.5445 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALQ are 62.5 and 252.5 | Monthly Target 1 | -75.67 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 114.33333333333 | | Monthly Target 4 | 200.67 | | Monthly Target 5 | 304.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
97.00 (59.02%) |
28.00 |
28.00 - 218.00 |
0.9628 times |
Tue 31 December 2024 |
61.00 (-21.79%) |
71.00 |
47.00 - 246.00 |
0.8616 times |
Tue 26 November 2024 |
78.00 (-39.06%) |
114.00 |
48.00 - 236.00 |
0.907 times |
Thu 31 October 2024 |
128.00 (137.04%) |
100.00 |
31.00 - 128.00 |
1.094 times |
Mon 30 September 2024 |
54.00 (-12.9%) |
120.00 |
39.00 - 171.00 |
0.9487 times |
Fri 30 August 2024 |
62.00 (-16.22%) |
143.00 |
40.00 - 447.00 |
1.0878 times |
Wed 31 July 2024 |
74.00 (-45.99%) |
137.00 |
21.00 - 171.00 |
1.0957 times |
Fri 28 June 2024 |
137.00 (65.06%) |
86.00 |
68.00 - 207.00 |
0.9531 times |
Fri 31 May 2024 |
83.00 (-14.43%) |
85.00 |
39.00 - 140.00 |
1.0434 times |
Tue 30 April 2024 |
97.00 (203.13%) |
60.00 |
52.00 - 304.00 |
1.046 times |
Thu 28 March 2024 |
32.00 (-41.82%) |
61.00 |
32.00 - 158.00 |
0.9605 times |
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value | | 5 day DMA | 88.6 | | 12 day DMA | 80.25 | | 20 day DMA | 85.65 | | 35 day DMA | 106.37 | | 50 day DMA | 109.88 | | 100 day DMA | 96.14 | | 150 day DMA | 97.5 | | 200 day DMA | 102.46 | EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.27 | 89.91 | 76.36 | | 12 day EMA | 88.83 | 87.35 | 81.96 | | 20 day EMA | 91.92 | 91.39 | 88.69 | | 35 day EMA | 97.6 | 97.64 | 96.5 | | 50 day EMA | 105.86 | 106.22 | 105.78 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.6 | 83.8 | 72.6 | | 12 day SMA | 80.25 | 90.33 | 96.5 | | 20 day SMA | 85.65 | 83.85 | 83.75 | | 35 day SMA | 106.37 | 104.94 | 103.63 | | 50 day SMA | 109.88 | 109.54 | 109.04 | | 100 day SMA | 96.14 | 95.79 | 95.24 | | 150 day SMA | 97.5 | 97.64 | 98.01 | | 200 day SMA | 102.46 | 102.9 | 102.92 |
|
|
