12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALQ are 212 and 212 | Daily Target 1 | 212 | | Daily Target 2 | 212 | | Daily Target 3 | 212 | | Daily Target 4 | 212 | | Daily Target 5 | 212 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
212.00 (36.77%) |
212.00 |
212.00 - 212.00 |
1.0011 times |
Wed 05 November 2025 |
155.00 (-25.84%) |
155.00 |
155.00 - 155.00 |
1.0011 times |
Tue 04 November 2025 |
209.00 (44.14%) |
209.00 |
209.00 - 209.00 |
0.9982 times |
Fri 31 October 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.9988 times |
Fri 31 October 2025 |
145.00 (-8.23%) |
145.00 |
145.00 - 145.00 |
0.9988 times |
Thu 30 October 2025 |
158.00 (18.8%) |
158.00 |
158.00 - 158.00 |
1.0017 times |
Wed 29 October 2025 |
133.00 (87.32%) |
133.00 |
133.00 - 133.00 |
1.0001 times |
Tue 28 October 2025 |
71.00 (54.35%) |
71.00 |
71.00 - 71.00 |
1.0017 times |
Mon 27 October 2025 |
46.00 (58.62%) |
46.00 |
46.00 - 46.00 |
1.0024 times |
Fri 24 October 2025 |
29.00 (-44.23%) |
29.00 |
29.00 - 29.00 |
0.996 times |
Thu 23 October 2025 |
52.00 (-34.18%) |
52.00 |
52.00 - 52.00 |
0.9937 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALQ are 183.5 and 240.5 | Weekly Target 1 | 136 | | Weekly Target 2 | 174 | | Weekly Target 3 | 193 | | Weekly Target 4 | 231 | | Weekly Target 5 | 250 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
212.00 (46.21%) |
209.00 |
155.00 - 212.00 |
0.6971 times |
Fri 31 October 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.2321 times |
Fri 31 October 2025 |
145.00 (400%) |
46.00 |
46.00 - 158.00 |
1.1629 times |
Fri 24 October 2025 |
29.00 (-60.27%) |
45.00 |
29.00 - 79.00 |
1.157 times |
Fri 17 October 2025 |
73.00 (-42.06%) |
108.00 |
35.00 - 108.00 |
1.1633 times |
Fri 10 October 2025 |
126.00 (425%) |
53.00 |
53.00 - 126.00 |
1.1635 times |
Fri 03 October 2025 |
24.00 (-52.94%) |
66.00 |
24.00 - 69.00 |
0.9325 times |
Fri 26 September 2025 |
51.00 (13.33%) |
46.00 |
46.00 - 74.00 |
1.1655 times |
Fri 19 September 2025 |
45.00 (66.67%) |
53.00 |
30.00 - 53.00 |
1.1688 times |
Fri 12 September 2025 |
27.00 (-51.79%) |
56.00 |
27.00 - 56.00 |
1.1573 times |
Fri 05 September 2025 |
56.00 (33.33%) |
74.00 |
56.00 - 83.00 |
0.925 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALQ are 183.5 and 240.5 | Monthly Target 1 | 136 | | Monthly Target 2 | 174 | | Monthly Target 3 | 193 | | Monthly Target 4 | 231 | | Monthly Target 5 | 250 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
212.00 (46.21%) |
209.00 |
155.00 - 212.00 |
0.1591 times |
Fri 31 October 2025 |
145.00 (110.14%) |
57.00 |
24.00 - 158.00 |
1.2194 times |
Tue 30 September 2025 |
69.00 (64.29%) |
74.00 |
27.00 - 83.00 |
1.1141 times |
Fri 29 August 2025 |
42.00 (-58.82%) |
149.00 |
24.00 - 149.00 |
1.1091 times |
Thu 31 July 2025 |
102.00 (92.45%) |
44.00 |
8.00 - 102.00 |
1.1615 times |
Mon 30 June 2025 |
53.00 (-27.4%) |
79.00 |
26.00 - 99.00 |
0.9988 times |
Fri 30 May 2025 |
73.00 (-6.41%) |
57.00 |
34.00 - 104.00 |
1.1999 times |
Wed 30 April 2025 |
78.00 (-84.46%) |
385.00 |
37.00 - 965.00 |
1.04 times |
Mon 31 March 2025 |
502.00 (62.46%) |
393.00 |
81.00 - 517.00 |
0.9987 times |
Fri 28 February 2025 |
309.00 (301.3%) |
178.00 |
64.00 - 309.00 |
0.9994 times |
Fri 31 January 2025 |
77.00 (26.23%) |
28.00 |
28.00 - 218.00 |
1.16 times |
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value | | 5 day DMA | 173.2 | | 12 day DMA | 119.5 | | 20 day DMA | 101.1 | | 35 day DMA | 80.03 | | 50 day DMA | 71.06 | | 100 day DMA | 61.66 | | 150 day DMA | 85.13 | | 200 day DMA | 106.07 | EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.04 | 155.07 | 155.1 | | 12 day EMA | 136.82 | 123.15 | 117.36 | | 20 day EMA | 114.44 | 104.17 | 98.82 | | 35 day EMA | 93.19 | 86.19 | 82.14 | | 50 day EMA | 78.65 | 73.21 | 69.87 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.2 | 162.4 | 158 | | 12 day SMA | 119.5 | 105.42 | 96.25 | | 20 day SMA | 101.1 | 93.2 | 88.1 | | 35 day SMA | 80.03 | 74.89 | 71.77 | | 50 day SMA | 71.06 | 67.3 | 64.92 | | 100 day SMA | 61.66 | 59.9 | 58.63 | | 150 day SMA | 85.13 | 85.5 | 87.03 | | 200 day SMA | 106.07 | 105.29 | 104.96 |
|
|
