BarchartTsx BFMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BFMG are 28.5 and 51.5

Daily Target 19.33
Daily Target 224.67
Daily Target 332.333333333333
Daily Target 447.67
Daily Target 555.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Mon 27 July 2026 40.00 (-14.89%) 17.00 17.00 - 40.00 0 times
Fri 24 July 2026 47.00 (0%) 0.00 0.00 - 47.00 0 times
Fri 24 July 2026 47.00 (0%) 0.00 0.00 - 47.00 0 times
Thu 23 July 2026 47.00 (-9.62%) 12.00 12.00 - 47.00 0 times
Wed 22 July 2026 52.00 (-17.46%) 31.00 31.00 - 52.00 0 times
Tue 21 July 2026 63.00 (28.57%) 30.00 30.00 - 63.00 0 times
Mon 20 July 2026 49.00 (-7.55%) 38.00 38.00 - 49.00 0 times
Fri 17 July 2026 53.00 (10.42%) 35.00 35.00 - 53.00 0 times
Thu 16 July 2026 48.00 (29.73%) 0.00 0.00 - 48.00 0 times
Wed 15 July 2026 37.00 (8.82%) 17.00 17.00 - 37.00 0 times
Tue 14 July 2026 34.00 (-24.44%) 20.00 20.00 - 34.00 0 times

Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMG are 28.5 and 51.5

Weekly Target 19.33
Weekly Target 224.67
Weekly Target 332.333333333333
Weekly Target 447.67
Weekly Target 555.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Mon 27 July 2026 40.00 (-14.89%) 17.00 17.00 - 40.00 0 times
Fri 24 July 2026 47.00 (0%) 0.00 0.00 - 47.00 0 times
Fri 24 July 2026 47.00 (-11.32%) 38.00 0.00 - 63.00 0 times
Fri 17 July 2026 53.00 (-10.17%) 34.00 0.00 - 53.00 0 times
Fri 10 July 2026 59.00 (28.26%) 23.00 0.00 - 59.00 0 times
Thu 02 July 2026 46.00 (-33.33%) 32.00 0.00 - 53.00 0 times
Fri 26 June 2026 69.00 (35.29%) 22.00 0.00 - 69.00 0 times
Thu 18 June 2026 51.00 (30.77%) 28.00 18.00 - 51.00 0 times
Fri 12 June 2026 39.00 (-17.02%) 11.00 11.00 - 48.00 0 times
Fri 05 June 2026 47.00 (-25.4%) 16.00 16.00 - 52.00 0 times
Fri 29 May 2026 63.00 (26%) 14.00 14.00 - 63.00 0 times

weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMG are 20 and 83

Monthly Target 1-28.67
Monthly Target 25.67
Monthly Target 334.333333333333
Monthly Target 468.67
Monthly Target 597.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Mon 27 July 2026 40.00 (-24.53%) 28.00 0.00 - 63.00 0 times
Tue 30 June 2026 53.00 (-15.87%) 16.00 0.00 - 69.00 0 times
Fri 29 May 2026 63.00 (46.51%) 20.00 9.00 - 63.00 0 times
Thu 30 April 2026 43.00 (-14%) 23.00 0.00 - 62.00 0 times
Tue 31 March 2026 50.00 (-7.41%) 27.00 0.00 - 68.00 0 times
Fri 27 February 2026 54.00 (-1.82%) 14.00 0.00 - 54.00 0 times
Fri 30 January 2026 55.00 (52.78%) 32.00 0.00 - 90.00 0 times
Wed 31 December 2025 36.00 (-30.77%) 21.00 0.00 - 61.00 0 times
Fri 28 November 2025 52.00 (-5.45%) 25.00 8.00 - 55.00 0 times
Fri 31 October 2025 55.00 (5.77%) 21.00 16.00 - 63.00 0 times
Tue 30 September 2025 52.00 (-5.45%) 34.00 20.00 - 71.00 0 times

monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BFMG

DMA (daily moving average) of Barchart Tsx BFMG

DMA period DMA value
5 day DMA 46.6
12 day DMA 46.83
20 day DMA 48.45
35 day DMA 48.23
50 day DMA 46.96
100 day DMA 45.39
150 day DMA 46.12
200 day DMA 45.92

EMA (exponential moving average) of Barchart Tsx BFMG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7548.6349.44
12 day EMA47.6148.9949.35
20 day EMA48.0248.8649.06
35 day EMA47.3947.8347.88
50 day EMA46.7447.0247.02

SMA (simple moving average) of Barchart Tsx BFMG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.651.251.6
12 day SMA46.8348.4247.5
20 day SMA48.4549.950.1
35 day SMA48.2348.5748.49
50 day SMA46.9647.3647.16
100 day SMA45.3945.6745.74
150 day SMA46.1246.1146.11
200 day SMA45.9245.9345.96
Back to top | Use Dark Theme