Use Dark Theme
bell notificationshomepagelogin

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 69.74 and 75

Daily Target 168.42
Daily Target 271.05
Daily Target 373.68
Daily Target 476.31
Daily Target 578.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 May 2024 73.68 (-3.45%) 76.31 71.05 - 76.31 0 times
Thu 16 May 2024 76.31 (3.57%) 73.68 73.68 - 76.31 0 times
Wed 15 May 2024 73.68 (0%) 73.68 73.68 - 73.68 0 times
Tue 14 May 2024 73.68 (0%) 73.68 73.68 - 73.68 0 times
Mon 13 May 2024 73.68 (-6.66%) 78.94 73.68 - 78.94 0 times
Fri 10 May 2024 78.94 (11.1%) 71.05 71.05 - 78.94 0 times
Thu 09 May 2024 71.05 (0%) 71.05 71.05 - 73.68 0 times
Wed 08 May 2024 71.05 (-3.57%) 73.68 71.05 - 76.31 0 times
Tue 07 May 2024 73.68 (7.69%) 68.42 68.42 - 73.68 0 times
Mon 06 May 2024 68.42 (0%) 68.42 68.42 - 68.42 0 times
Fri 03 May 2024 68.42 (-3.7%) 68.42 68.42 - 71.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 68.42 and 76.31

Weekly Target 166.67
Weekly Target 270.17
Weekly Target 374.556666666667
Weekly Target 478.06
Weekly Target 582.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 May 2024 73.68 (-6.66%) 78.94 71.05 - 78.94 0 times
Fri 10 May 2024 78.94 (15.38%) 68.42 68.42 - 78.94 0 times
Fri 03 May 2024 68.42 (-10.34%) 76.31 65.78 - 78.94 0 times
Fri 26 April 2024 76.31 (3.57%) 73.68 73.68 - 76.31 0 times
Fri 19 April 2024 73.68 (27.28%) 57.89 55.26 - 73.68 0 times
Fri 12 April 2024 57.89 (-18.52%) 71.05 57.89 - 78.94 0 times
Fri 05 April 2024 71.05 (-12.9%) 81.57 68.42 - 84.21 0 times
Thu 28 March 2024 81.57 (0%) 81.57 73.68 - 84.21 0 times
Fri 22 March 2024 81.57 (29.17%) 63.15 63.15 - 84.21 0 times
Fri 15 March 2024 63.15 (0%) 63.15 55.26 - 76.31 0 times
Fri 08 March 2024 63.15 (4.35%) 60.52 52.63 - 65.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 63.15 and 76.31

Monthly Target 159.64
Monthly Target 266.66
Monthly Target 372.8
Monthly Target 479.82
Monthly Target 585.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 May 2024 73.68 (-3.45%) 76.31 65.78 - 78.94 0 times
Tue 30 April 2024 76.31 (-6.45%) 81.57 55.26 - 84.21 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 52.63 - 84.21 0 times
Thu 29 February 2024 60.52 (35.3%) 44.73 34.21 - 60.52 0 times
Wed 31 January 2024 44.73 (21.42%) 36.84 34.21 - 55.26 0 times
Fri 29 December 2023 36.84 (75.01%) 21.05 15.78 - 44.73 0 times
Thu 30 November 2023 21.05 (100.1%) 10.52 7.89 - 31.57 0 times
Tue 31 October 2023 10.52 (-33.33%) 15.78 7.89 - 15.78 0 times
Fri 29 September 2023 15.78 (-46.9%) 29.72 15.78 - 34.21 0 times
Thu 31 August 2023 29.72 (-45.01%) 54.05 27.02 - 59.45 0 times
Mon 31 July 2023 54.05 (17.65%) 48.64 35.13 - 64.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 74.21
12 day DMA 72.8
20 day DMA 73.81
35 day DMA 72.48
50 day DMA 72.84
100 day DMA 60.47
150 day DMA 46.91
200 day DMA 41.69

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.5873.72
12 day EMA73.6373.6273.13
20 day EMA73.0672.9972.64
35 day EMA72.6572.5972.37
50 day EMA71.8771.871.62

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2175.2674.21
12 day SMA72.872.3772.37
20 day SMA73.8173.8173.42
35 day SMA72.4872.772.85
50 day SMA72.8472.4772.15
100 day SMA60.4760.0559.6
150 day SMA46.9146.4946.05
200 day SMA41.6941.5541.42
Back to top Use Dark Theme