SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 30.56 and 38.89

Daily Target 128.7
Daily Target 232.41
Daily Target 337.033333333333
Daily Target 440.74
Daily Target 545.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 36.11 (-7.12%) 38.88 33.33 - 41.66 0 times
Tue 02 June 2026 38.88 (0%) 41.66 36.11 - 41.66 0 times
Mon 01 June 2026 38.88 (-17.66%) 44.44 38.88 - 47.22 0 times
Fri 29 May 2026 47.22 (-15%) 52.77 47.22 - 52.77 0 times
Thu 28 May 2026 55.55 (11.1%) 55.55 50.00 - 55.55 0 times
Wed 27 May 2026 50.00 (5.89%) 50.00 50.00 - 55.55 0 times
Tue 26 May 2026 47.22 (-15%) 47.22 44.44 - 47.22 0 times
Fri 22 May 2026 55.55 (11.1%) 55.55 50.00 - 55.55 0 times
Thu 21 May 2026 50.00 (0%) 47.22 47.22 - 52.77 0 times
Wed 20 May 2026 50.00 (5.89%) 47.22 47.22 - 50.00 0 times
Tue 19 May 2026 47.22 (-5.56%) 47.22 47.22 - 52.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 27.78 and 41.67

Weekly Target 125
Weekly Target 230.55
Weekly Target 338.886666666667
Weekly Target 444.44
Weekly Target 552.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 36.11 (-23.53%) 44.44 33.33 - 47.22 0 times
Fri 29 May 2026 47.22 (-15%) 47.22 44.44 - 55.55 0 times
Fri 22 May 2026 55.55 (33.34%) 47.22 47.22 - 55.55 0 times
Fri 15 May 2026 41.66 (-25%) 47.22 38.88 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Wed 06 May 2026 50.00 (-2.76%) 52.77 44.44 - 52.77 0 times
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 27.78 and 41.67

Monthly Target 125
Monthly Target 230.55
Monthly Target 338.886666666667
Monthly Target 444.44
Monthly Target 552.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 36.11 (-23.53%) 44.44 33.33 - 47.22 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 43.33
12 day DMA 47.22
20 day DMA 46.94
35 day DMA 48
50 day DMA 47.2
100 day DMA 56.6
150 day DMA 48.36
200 day DMA 45.07

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3143.9146.42
12 day EMA44.9446.5547.94
20 day EMA46.2347.348.19
35 day EMA46.7347.3647.86
50 day EMA46.8947.3347.67

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3346.1147.77
12 day SMA47.2247.6848.15
20 day SMA46.9447.6448.33
35 day SMA4848.1948.47
50 day SMA47.247.3647.59
100 day SMA56.656.5756.46
150 day SMA48.3648.3748.33
200 day SMA45.0745.1145.16
Back to top | Use Dark Theme