SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 68.06 and 76.39

Daily Target 166.67
Daily Target 269.44
Daily Target 374.996666666667
Daily Target 477.77
Daily Target 583.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 72.22 (-3.71%) 80.55 72.22 - 80.55 0 times
Thu 05 February 2026 75.00 (-3.56%) 77.77 66.66 - 77.77 0 times
Wed 04 February 2026 77.77 (21.74%) 69.44 69.44 - 77.77 0 times
Tue 03 February 2026 63.88 (4.53%) 63.88 61.11 - 66.66 0 times
Mon 02 February 2026 61.11 (0%) 58.33 58.33 - 61.11 0 times
Fri 30 January 2026 61.11 (22.22%) 52.77 47.22 - 61.11 0 times
Thu 29 January 2026 50.00 (-5.25%) 50.00 50.00 - 55.55 0 times
Wed 28 January 2026 52.77 (-9.53%) 55.55 52.77 - 55.55 0 times
Tue 27 January 2026 58.33 (10.54%) 55.55 55.55 - 58.33 0 times
Mon 26 January 2026 52.77 (0%) 52.77 52.77 - 52.77 0 times
Fri 23 January 2026 52.77 (5.54%) 52.77 47.22 - 52.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 65.28 and 87.5

Weekly Target 148.15
Weekly Target 260.18
Weekly Target 370.366666666667
Weekly Target 482.4
Weekly Target 592.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times
Fri 23 January 2026 52.77 (-5%) 52.77 47.22 - 55.55 0 times
Fri 16 January 2026 55.55 (66.67%) 36.11 36.11 - 61.11 0 times
Fri 09 January 2026 33.33 (20.02%) 27.77 25.00 - 33.33 0 times
Fri 02 January 2026 27.77 (-16.68%) 33.33 25.00 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (2.78%) 37.83 35.13 - 40.54 0 times
Fri 05 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (18.2%) 32.43 32.43 - 35.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 65.28 and 87.5

Monthly Target 148.15
Monthly Target 260.18
Monthly Target 370.366666666667
Monthly Target 482.4
Monthly Target 592.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 70
12 day DMA 60.64
20 day DMA 55.69
35 day DMA 44.92
50 day DMA 42.64
100 day DMA 36.72
150 day DMA 38.85
200 day DMA 39.86

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8768.6965.54
12 day EMA62.5360.7758.18
20 day EMA56.7255.0953
35 day EMA50.5649.2947.78
50 day EMA44.343.1641.86

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA7067.7762.77
12 day SMA60.6458.7956.71
20 day SMA55.6953.4750.97
35 day SMA44.9243.9642.93
50 day SMA42.6441.8440.94
100 day SMA36.7236.3835.98
150 day SMA38.8538.7238.48
200 day SMA39.8639.7639.62
Back to top | Use Dark Theme