SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 60.29 and 66.17

Daily Target 155.88
Daily Target 258.82
Daily Target 361.76
Daily Target 464.7
Daily Target 567.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 61.76 (10.52%) 58.82 58.82 - 64.70 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Thu 23 July 2026 55.88 (-5%) 55.88 52.94 - 55.88 0 times
Wed 22 July 2026 58.82 (5.26%) 58.82 58.82 - 58.82 0 times
Tue 21 July 2026 55.88 (-5%) 55.88 55.88 - 55.88 0 times
Mon 20 July 2026 58.82 (0%) 58.82 58.82 - 58.82 0 times
Fri 17 July 2026 58.82 (0%) 58.82 58.82 - 61.76 0 times
Thu 16 July 2026 58.82 (5.26%) 58.82 58.82 - 58.82 0 times
Wed 15 July 2026 55.88 (0%) 52.94 50.00 - 55.88 0 times
Tue 14 July 2026 55.88 (-5%) 55.88 52.94 - 55.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 60.29 and 66.17

Weekly Target 155.88
Weekly Target 258.82
Weekly Target 361.76
Weekly Target 464.7
Weekly Target 567.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 61.76 (10.52%) 58.82 58.82 - 64.70 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times
Fri 10 July 2026 52.94 (-5.26%) 52.94 50.00 - 58.82 0 times
Thu 02 July 2026 55.88 (0.59%) 52.77 47.22 - 55.88 0 times
Fri 26 June 2026 55.55 (17.64%) 50.00 44.44 - 55.55 0 times
Thu 18 June 2026 47.22 (-26.08%) 58.33 47.22 - 63.88 0 times
Fri 12 June 2026 63.88 (43.74%) 44.44 41.66 - 63.88 0 times
Fri 05 June 2026 44.44 (-5.89%) 44.44 33.33 - 50.00 0 times
Fri 29 May 2026 47.22 (-15%) 47.22 44.44 - 55.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 55.88 and 70.58

Monthly Target 144.12
Monthly Target 252.94
Monthly Target 358.82
Monthly Target 467.64
Monthly Target 573.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 61.76 (30.79%) 50.00 50.00 - 64.70 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 57.64
12 day DMA 57.6
20 day DMA 56.04
35 day DMA 54.95
50 day DMA 52.24
100 day DMA 50.86
150 day DMA 53.66
200 day DMA 48.56

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2156.4356.71
12 day EMA57.256.3756.46
20 day EMA56.2555.6755.65
35 day EMA54.2453.853.68
50 day EMA52.2951.951.74

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6456.4757.06
12 day SMA57.656.8656.37
20 day SMA56.0455.7255.71
35 day SMA54.9554.4653.89
50 day SMA52.2451.951.67
100 day SMA50.8650.9651.18
150 day SMA53.6653.4753.34
200 day SMA48.5648.3948.26
Back to top | Use Dark Theme