NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3240.52 and 3252.89 | Daily Target 1 | 3230.35 | | Daily Target 2 | 3238.32 | | Daily Target 3 | 3242.7166666667 | | Daily Target 4 | 3250.69 | | Daily Target 5 | 3255.09 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
3246.30 (0.36%) |
3234.76 |
3234.74 - 3247.11 |
0 times |
Mon 12 May 2025 |
3234.76 (0.15%) |
3234.76 |
3234.76 - 3234.76 |
0 times |
Fri 09 May 2025 |
3230.04 (-0.49%) |
3233.85 |
3220.93 - 3233.97 |
0 times |
Thu 08 May 2025 |
3245.79 (-0.05%) |
3248.63 |
3245.53 - 3252.75 |
0 times |
Wed 07 May 2025 |
3247.35 (-0.01%) |
3246.63 |
3246.20 - 3248.35 |
0 times |
Tue 06 May 2025 |
3247.68 (-0.09%) |
3251.79 |
3246.53 - 3251.79 |
0 times |
Mon 05 May 2025 |
3250.55 (0.12%) |
3246.45 |
3246.44 - 3251.02 |
0 times |
Fri 02 May 2025 |
3246.71 (0.08%) |
3244.42 |
3244.24 - 3246.99 |
0 times |
Wed 30 April 2025 |
3244.11 (-0.1%) |
3246.44 |
3243.10 - 3247.27 |
0 times |
Tue 29 April 2025 |
3247.37 (0.35%) |
3233.30 |
3233.28 - 3248.35 |
0 times |
Mon 28 April 2025 |
3236.05 (-0.04%) |
3240.35 |
3234.35 - 3240.78 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3240.52 and 3252.89 | Weekly Target 1 | 3230.35 | | Weekly Target 2 | 3238.32 | | Weekly Target 3 | 3242.7166666667 | | Weekly Target 4 | 3250.69 | | Weekly Target 5 | 3255.09 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
3246.30 (0.5%) |
3234.76 |
3234.74 - 3247.11 |
0 times |
Fri 09 May 2025 |
3230.04 (-0.51%) |
3246.45 |
3220.93 - 3252.75 |
0 times |
Fri 02 May 2025 |
3246.71 (0.29%) |
3240.35 |
3233.28 - 3248.35 |
0 times |
Fri 25 April 2025 |
3237.28 (0.49%) |
3223.43 |
3223.41 - 3247.95 |
0 times |
Thu 17 April 2025 |
3221.53 (0.52%) |
3203.30 |
3203.28 - 3221.56 |
0 times |
Fri 11 April 2025 |
3204.90 (0.36%) |
3195.00 |
3189.31 - 3208.95 |
0 times |
Fri 04 April 2025 |
3193.44 (1.04%) |
3162.84 |
3162.83 - 3194.32 |
0 times |
Fri 28 March 2025 |
3160.44 (0.81%) |
3136.27 |
3134.97 - 3160.81 |
0 times |
Fri 21 March 2025 |
3134.96 (0.79%) |
3112.63 |
3112.45 - 3136.40 |
0 times |
Thu 13 March 2025 |
3110.39 (0.36%) |
3100.43 |
3099.20 - 3111.79 |
0 times |
Fri 07 March 2025 |
3099.36 (0.37%) |
3087.07 |
3084.06 - 3102.30 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3233.62 and 3265.44 | Monthly Target 1 | 3208.17 | | Monthly Target 2 | 3227.24 | | Monthly Target 3 | 3239.9933333333 | | Monthly Target 4 | 3259.06 | | Monthly Target 5 | 3271.81 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
3246.30 (0.07%) |
3244.42 |
3220.93 - 3252.75 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
Fri 30 August 2024 |
2984.49 (1.22%) |
2949.77 |
2949.77 - 2984.67 |
0 times |
Wed 31 July 2024 |
2948.52 (1.09%) |
2919.95 |
2918.28 - 2954.88 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3240.85 | | 12 day DMA | 3242.83 | | 20 day DMA | 3233.62 | | 35 day DMA | 3199.99 | | 50 day DMA | 3168.66 | | 100 day DMA | 3120.14 | | 150 day DMA | 3090.71 | | 200 day DMA | 3062.9 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3241.3 | 3238.8 | 3240.82 | | 12 day EMA | 3237.94 | 3236.42 | 3236.72 | | 20 day EMA | 3226.89 | 3224.85 | 3223.81 | | 35 day EMA | 3199.85 | 3197.12 | 3194.9 | | 50 day EMA | 3169.39 | 3166.25 | 3163.45 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3240.85 | 3241.12 | 3244.28 | | 12 day SMA | 3242.83 | 3242.33 | 3242.71 | | 20 day SMA | 3233.62 | 3230.95 | 3228.8 | | 35 day SMA | 3199.99 | 3196.1 | 3192.48 | | 50 day SMA | 3168.66 | 3165.59 | 3162.73 | | 100 day SMA | 3120.14 | 3118.28 | 3116.49 | | 150 day SMA | 3090.71 | 3089.3 | 3087.91 | | 200 day SMA | 3062.9 | 3061.34 | 3059.82 |
|
|
