NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3232.42 and 3240.1

Daily Target 13226.59
Daily Target 23230.57
Daily Target 33234.2733333333
Daily Target 43238.25
Daily Target 53241.95

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 3234.54 (-0.02%) 3230.30 3230.30 - 3237.98 0 times
Thu 21 May 2026 3235.28 (0.01%) 3233.47 3224.48 - 3245.19 0 times
Wed 20 May 2026 3235.07 (0.17%) 3231.93 3225.80 - 3235.68 0 times
Tue 19 May 2026 3229.59 (0.05%) 3224.55 3224.55 - 3232.19 0 times
Mon 18 May 2026 3227.92 (-0.24%) 3238.97 3222.06 - 3238.97 0 times
Fri 15 May 2026 3235.74 (-0.31%) 3246.94 3234.63 - 3246.94 0 times
Thu 14 May 2026 3245.82 (0.13%) 3240.92 3236.49 - 3246.43 0 times
Wed 13 May 2026 3241.49 (0.15%) 3238.75 3238.75 - 3244.17 0 times
Tue 12 May 2026 3236.78 (-0.1%) 3240.03 3234.97 - 3241.34 0 times
Mon 11 May 2026 3239.93 (-0.33%) 3251.48 3237.71 - 3251.48 0 times
Fri 08 May 2026 3250.82 (-0.33%) 3259.15 3250.62 - 3259.15 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3216.74 and 3239.87

Weekly Target 13210.8
Weekly Target 23222.67
Weekly Target 33233.93
Weekly Target 43245.8
Weekly Target 53257.06

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.62%) 3277.78 3255.87 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3208.18 and 3248.43

Monthly Target 13199.39
Monthly Target 23216.96
Monthly Target 33239.6366666667
Monthly Target 43257.21
Monthly Target 53279.89

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 3234.54 (0.19%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3232.48
12 day DMA 3239.54
20 day DMA 3239.25
35 day DMA 3237.15
50 day DMA 3243.55
100 day DMA 3240.35
150 day DMA 3239.92
200 day DMA 3233.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3234.713234.83234.56
12 day EMA3237.173237.653238.08
20 day EMA3239.063239.543239.99
35 day EMA3241.833242.263242.67
50 day EMA3244.173244.563244.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.483232.723234.83
12 day SMA3239.543241.463241.34
20 day SMA3239.253239.853241.02
35 day SMA3237.153236.763236.8
50 day SMA3243.553244.213244.88
100 day SMA3240.353240.263240.15
150 day SMA3239.923239.853239.78
200 day SMA3233.253233.253233.26
Back to top | Use Dark Theme