NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3304.21 and 3316.21

Daily Target 13301.71
Daily Target 23306.7
Daily Target 33313.7066666667
Daily Target 43318.7
Daily Target 53325.71

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3311.70 (-0.38%) 3320.70 3308.71 - 3320.71 0 times
Tue 29 September 2026 3324.47 (0.12%) 3320.69 3319.08 - 3325.80 0 times
Mon 28 September 2026 3320.60 (-0.67%) 3344.19 3315.05 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0%) 3345.86 3338.66 - 3345.87 0 times
Thu 24 September 2026 3342.92 (-0.54%) 3361.70 3342.80 - 3361.71 0 times
Wed 23 September 2026 3361.23 (-0.2%) 3367.17 3360.82 - 3367.74 0 times
Tue 22 September 2026 3367.81 (0.41%) 3355.87 3353.36 - 3367.88 0 times
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times
Thu 17 September 2026 3350.08 (0.01%) 3352.55 3342.52 - 3352.82 0 times
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3292.46 and 3327.96

Weekly Target 13286.04
Weekly Target 23298.87
Weekly Target 33321.54
Weekly Target 43334.37
Weekly Target 53357.04

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3311.70 (-0.93%) 3344.19 3308.71 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3304.21 and 3316.21

Monthly Target 13301.71
Monthly Target 23306.7
Monthly Target 33313.7066666667
Monthly Target 43318.7
Monthly Target 53325.71

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3311.70 (-0.38%) 3320.70 3308.71 - 3320.71 0 times
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3328.51
12 day DMA 3343.28
20 day DMA 3355.5
35 day DMA 3370.24
50 day DMA 3370.67
100 day DMA 3325.86
150 day DMA 3298.9
200 day DMA 3283.02

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.263335.043340.33
12 day EMA3341.673347.123351.24
20 day EMA3351.113355.263358.5
35 day EMA3359.473362.283364.51
50 day EMA3366.853369.13370.92

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3328.513338.423347.08
12 day SMA3343.283348.253352.19
20 day SMA3355.53359.333362.47
35 day SMA3370.243372.023373.52
50 day SMA3370.673372.053373.23
100 day SMA3325.863325.383324.71
150 day SMA3298.93298.363297.73
200 day SMA3283.023282.693282.3
Back to top | Use Dark Theme