NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3180.44 and 3205.89

Daily Target 1	3159.81
Daily Target 2	3175.61
Daily Target 3	3185.26
Daily Target 4	3201.06
Daily Target 5	3210.71

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Mon 06 April 2026	3191.41 (0.44%)	3171.60	3169.46 - 3194.91	0 times
Thu 02 April 2026	3177.50 (-0.55%)	3192.68	3173.89 - 3192.68	0 times
Mon 30 March 2026	3194.98 (-0.8%)	3220.95	3194.98 - 3220.95	0 times
Fri 27 March 2026	3220.77 (-0.49%)	3237.21	3219.97 - 3237.78	0 times
Wed 25 March 2026	3236.63 (-0.27%)	3237.58	3234.71 - 3239.52	0 times
Tue 24 March 2026	3245.45 (0.22%)	3241.07	3240.09 - 3249.26	0 times
Mon 23 March 2026	3238.20 (-0.59%)	3261.84	3237.64 - 3261.84	0 times
Fri 20 March 2026	3257.42 (-0.29%)	3266.89	3255.87 - 3267.44	0 times
Thu 19 March 2026	3266.88 (-0%)	3266.89	3266.88 - 3266.89	0 times
Wed 18 March 2026	3266.98 (0.01%)	3267.10	3265.68 - 3269.57	0 times
Tue 17 March 2026	3266.80 (-0.09%)	3271.28	3264.90 - 3271.28	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3180.44 and 3205.89

Weekly Target 1	3159.81
Weekly Target 2	3175.61
Weekly Target 3	3185.26
Weekly Target 4	3201.06
Weekly Target 5	3210.71

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Mon 06 April 2026	3191.41 (0.44%)	3171.60	3169.46 - 3194.91	0 times
Thu 02 April 2026	3177.50 (-1.34%)	3220.95	3173.89 - 3220.95	0 times
Fri 27 March 2026	3220.77 (-1.13%)	3261.84	3219.97 - 3261.84	0 times
Fri 20 March 2026	3257.42 (-0.62%)	3277.78	3255.87 - 3277.78	0 times
Thu 12 March 2026	3277.61 (0.29%)	3268.83	3246.13 - 3284.71	0 times
Thu 05 March 2026	3268.14 (0.02%)	3275.41	3258.88 - 3286.60	0 times
Fri 27 February 2026	3267.61 (0.33%)	3257.55	3257.54 - 3271.02	0 times
Fri 20 February 2026	3256.91 (0.01%)	3256.77	3255.56 - 3267.47	0 times
Fri 13 February 2026	3256.53 (1.14%)	3225.82	3220.43 - 3260.02	0 times
Fri 06 February 2026	3219.72 (-0.41%)	3236.96	3214.31 - 3244.55	0 times
Fri 30 January 2026	3232.84 (0.05%)	3237.46	3223.50 - 3237.89	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3167.71 and 3193.16

Monthly Target 1	3159.81
Monthly Target 2	3175.61
Monthly Target 3	3185.26
Monthly Target 4	3201.06
Monthly Target 5	3210.71

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Mon 06 April 2026	3191.41 (-0.11%)	3192.68	3169.46 - 3194.91	0 times
Mon 30 March 2026	3194.98 (-2.22%)	3275.41	3194.98 - 3286.60	0 times
Fri 27 February 2026	3267.61 (1.08%)	3236.96	3214.31 - 3271.02	0 times
Fri 30 January 2026	3232.84 (-0.36%)	3244.35	3220.64 - 3246.34	0 times
Wed 31 December 2025	3244.67 (0.02%)	3237.05	3209.72 - 3260.93	0 times
Fri 28 November 2025	3244.15 (0.77%)	3230.60	3221.47 - 3250.76	0 times
Thu 30 October 2025	3219.22 (0.05%)	3216.99	3214.67 - 3255.74	0 times
Tue 30 September 2025	3217.69 (1.7%)	3167.91	3159.18 - 3226.68	0 times
Fri 29 August 2025	3163.95 (-2.09%)	3232.99	3163.61 - 3241.10	0 times
Thu 31 July 2025	3231.47 (0.43%)	3219.63	3219.62 - 3246.56	0 times
Mon 30 June 2025	3217.58 (-1.81%)	3272.48	3203.27 - 3291.36	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period	DMA value
5 day DMA	3204.26
12 day DMA	3236.06
20 day DMA	3248.87
35 day DMA	3247.4
50 day DMA	3242.1
100 day DMA	3239.33
150 day DMA	3231.4
200 day DMA	3231.47

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3202.74	3208.4	3223.85
12 day EMA	3225.33	3231.49	3241.3
20 day EMA	3235.69	3240.35	3246.96
35 day EMA	3239.25	3242.07	3245.87
50 day EMA	3237.21	3239.08	3241.59

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3204.26	3215.07	3227.21
12 day SMA	3236.06	3243.25	3251.33
20 day SMA	3248.87	3252.45	3256.42
35 day SMA	3247.4	3248.12	3249.82
50 day SMA	3242.1	3242.92	3243.97
100 day SMA	3239.33	3239.76	3240.34
150 day SMA	3231.4	3231.47	3231.75
200 day SMA	3231.47	3231.86	3232.35