NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3376.92 and 3382.95

Daily Target 1	3372.03
Daily Target 2	3375.78
Daily Target 3	3378.06
Daily Target 4	3381.81
Daily Target 5	3384.09

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3379.53 (0.16%)	3375.19	3374.31 - 3380.34	0 times
Mon 03 August 2026	3374.22 (-0.08%)	3377.37	3367.07 - 3377.37	0 times
Fri 31 July 2026	3376.88 (0.13%)	3373.64	3373.64 - 3380.75	0 times
Thu 30 July 2026	3372.35 (-0.01%)	3371.94	3367.00 - 3375.50	0 times
Wed 29 July 2026	3372.64 (-0.24%)	3378.37	3372.41 - 3378.38	0 times
Tue 28 July 2026	3380.77 (0.03%)	3379.53	3379.53 - 3383.00	0 times
Mon 27 July 2026	3379.89 (0.52%)	3364.63	3364.63 - 3380.30	0 times
Fri 24 July 2026	3362.34 (-0.16%)	3362.04	3358.15 - 3366.56	0 times
Thu 23 July 2026	3367.87 (0.19%)	3371.63	3367.87 - 3371.63	0 times
Wed 22 July 2026	3361.34 (-0.27%)	3364.63	3359.79 - 3365.10	0 times
Tue 21 July 2026	3370.29 (0.11%)	3367.07	3367.07 - 3374.45	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3373.3 and 3386.57

Weekly Target 1	3362.38
Weekly Target 2	3370.95
Weekly Target 3	3375.6466666667
Weekly Target 4	3384.22
Weekly Target 5	3388.92

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3379.53 (0.08%)	3377.37	3367.07 - 3380.34	0 times
Fri 31 July 2026	3376.88 (0.43%)	3364.63	3364.63 - 3383.00	0 times
Fri 24 July 2026	3362.34 (-0.32%)	3374.15	3358.15 - 3374.45	0 times
Fri 17 July 2026	3373.23 (-0.29%)	3385.76	3363.73 - 3385.76	0 times
Fri 10 July 2026	3383.15 (0.34%)	3383.08	3366.14 - 3386.13	0 times
Fri 03 July 2026	3371.63 (0.84%)	3350.74	3349.73 - 3374.47	0 times
Thu 25 June 2026	3343.43 (0.9%)	3314.88	3314.74 - 3348.16	0 times
Fri 19 June 2026	3313.59 (0.71%)	3295.76	3295.76 - 3322.56	0 times
Wed 10 June 2026	3290.24 (0.45%)	3272.60	3271.31 - 3292.57	0 times
Fri 05 June 2026	3275.46 (0.48%)	3260.01	3251.04 - 3278.11	0 times
Fri 29 May 2026	3259.75 (0.78%)	3232.86	3232.86 - 3260.87	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3373.3 and 3386.57

Monthly Target 1	3362.38
Monthly Target 2	3370.95
Monthly Target 3	3375.6466666667
Monthly Target 4	3384.22
Monthly Target 5	3388.92

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3379.53 (0.08%)	3377.37	3367.07 - 3380.34	0 times
Fri 31 July 2026	3376.88 (0.1%)	3369.51	3358.15 - 3386.13	0 times
Tue 30 June 2026	3373.63 (3.49%)	3260.01	3251.04 - 3374.47	0 times
Fri 29 May 2026	3259.75 (0.97%)	3235.33	3222.06 - 3262.31	0 times
Thu 30 April 2026	3228.54 (1.05%)	3192.68	3169.46 - 3264.91	0 times
Mon 30 March 2026	3194.98 (-2.22%)	3275.41	3194.98 - 3286.60	0 times
Fri 27 February 2026	3267.61 (1.08%)	3236.96	3214.31 - 3271.02	0 times
Fri 30 January 2026	3232.84 (-0.36%)	3244.35	3220.64 - 3246.34	0 times
Wed 31 December 2025	3244.67 (0.02%)	3237.05	3209.72 - 3260.93	0 times
Fri 28 November 2025	3244.15 (0.77%)	3230.60	3221.47 - 3250.76	0 times
Thu 30 October 2025	3219.22 (0.05%)	3216.99	3214.67 - 3255.74	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period	DMA value
5 day DMA	3375.12
12 day DMA	3372.05
20 day DMA	3373.3
35 day DMA	3354.45
50 day DMA	3322.31
100 day DMA	3284.79
150 day DMA	3267.89
200 day DMA	3260.2

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3376.07	3374.34	3374.4
12 day EMA	3373.14	3371.98	3371.57
20 day EMA	3366.57	3365.21	3364.26
35 day EMA	3344.26	3342.18	3340.29
50 day EMA	3321.08	3318.7	3316.43

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3375.12	3375.37	3376.51
12 day SMA	3372.05	3371.53	3371.89
20 day SMA	3373.3	3372.9	3372.79
35 day SMA	3354.45	3351.48	3348.17
50 day SMA	3322.31	3319.63	3316.98
100 day SMA	3284.79	3283.66	3282.54
150 day SMA	3267.89	3266.96	3266.01
200 day SMA	3260.2	3259.39	3258.63