NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3251.58 and 3260.9

Daily Target 13249.8
Daily Target 23253.35
Daily Target 33259.1166666667
Daily Target 43262.67
Daily Target 53268.44

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 3256.91 (-0.24%) 3264.88 3255.56 - 3264.88 0 times
Thu 19 February 2026 3264.87 (0.04%) 3264.88 3264.87 - 3264.88 0 times
Wed 18 February 2026 3263.49 (-0.07%) 3266.14 3262.18 - 3266.14 0 times
Tue 17 February 2026 3265.77 (0.11%) 3262.00 3260.71 - 3267.47 0 times
Mon 16 February 2026 3262.17 (0.17%) 3256.77 3255.81 - 3262.63 0 times
Fri 13 February 2026 3256.53 (0.31%) 3251.43 3251.43 - 3260.02 0 times
Thu 12 February 2026 3246.51 (0.15%) 3242.98 3238.53 - 3246.74 0 times
Wed 11 February 2026 3241.63 (0.38%) 3231.35 3230.23 - 3242.38 0 times
Tue 10 February 2026 3229.50 (0.17%) 3224.93 3222.05 - 3229.73 0 times
Mon 09 February 2026 3223.88 (0.13%) 3225.82 3220.43 - 3225.82 0 times
Fri 06 February 2026 3219.72 (-0.48%) 3242.94 3219.72 - 3244.55 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3256.24 and 3268.15

Weekly Target 13248.07
Weekly Target 23252.49
Weekly Target 33259.98
Weekly Target 43264.4
Weekly Target 53271.89

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Wed 10 December 2025 3223.70 (-1.08%) 3255.61 3223.04 - 3258.13 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3235.61 and 3288.77

Monthly Target 13193.07
Monthly Target 23224.99
Monthly Target 33246.23
Monthly Target 43278.15
Monthly Target 53299.39

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 3256.91 (0.74%) 3236.96 3214.31 - 3267.47 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3262.64
12 day DMA 3247.18
20 day DMA 3239.61
35 day DMA 3236.01
50 day DMA 3234.75
100 day DMA 3236.82
150 day DMA 3229.21
200 day DMA 3232.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3259.083260.173257.82
12 day EMA3250.883249.783247.04
20 day EMA3245.083243.833241.62
35 day EMA3240.63239.643238.15
50 day EMA3238.313237.553236.44

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3262.643262.573258.89
12 day SMA3247.183244.883241.42
20 day SMA3239.613238.323236.92
35 day SMA3236.013235.633235.06
50 day SMA3234.753234.633234.51
100 day SMA3236.823236.53236.05
150 day SMA3229.213229.043228.79
200 day SMA3232.83232.753232.65
Back to top | Use Dark Theme