NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3358.69 and 3370.33

Daily Target 13356.08
Daily Target 23361.3
Daily Target 33367.7233333333
Daily Target 43372.94
Daily Target 53379.36

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 20 July 2026 3366.51 (-0.2%) 3374.15 3362.51 - 3374.15 0 times
Fri 17 July 2026 3373.23 (-0.16%) 3378.72 3373.23 - 3379.94 0 times
Thu 16 July 2026 3378.54 (0.15%) 3372.09 3372.08 - 3379.58 0 times
Wed 15 July 2026 3373.35 (0.25%) 3365.74 3365.74 - 3374.09 0 times
Tue 14 July 2026 3364.99 (-0.47%) 3378.84 3363.73 - 3378.84 0 times
Mon 13 July 2026 3380.82 (-0.07%) 3385.76 3380.30 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.51%) 3372.65 3372.65 - 3384.31 0 times
Wed 08 July 2026 3366.14 (-0.44%) 3381.54 3366.14 - 3381.54 0 times
Tue 07 July 2026 3381.11 (0.28%) 3383.08 3379.04 - 3386.13 0 times
Fri 03 July 2026 3371.63 (-0.01%) 3373.62 3370.73 - 3374.36 0 times
Thu 02 July 2026 3372.03 (0.18%) 3367.54 3367.54 - 3373.06 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3358.69 and 3370.33

Weekly Target 13356.08
Weekly Target 23361.3
Weekly Target 33367.7233333333
Weekly Target 43372.94
Weekly Target 53379.36

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 20 July 2026 3366.51 (-0.2%) 3374.15 3362.51 - 3374.15 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.71%) 3295.76 3295.76 - 3322.56 0 times
Wed 10 June 2026 3290.24 (0.45%) 3272.60 3271.31 - 3292.57 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3352.7 and 3376.32

Monthly Target 13348.1
Monthly Target 23357.3
Monthly Target 33371.7166666667
Monthly Target 43380.92
Monthly Target 53395.34

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 20 July 2026 3366.51 (-0.21%) 3369.51 3362.51 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3371.32
12 day DMA 3373.13
20 day DMA 3357.61
35 day DMA 3316.83
50 day DMA 3293.7
100 day DMA 3270.15
150 day DMA 3258.18
200 day DMA 3251.55

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3371.63374.143374.59
12 day EMA3366.213366.163364.87
20 day EMA3352.593351.123348.79
35 day EMA3327.263324.953322.11
50 day EMA3297.423294.63291.39

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3371.323374.193376.17
12 day SMA3373.133373.733372.31
20 day SMA3357.613354.373350.22
35 day SMA3316.833313.073308.97
50 day SMA3293.73291.053288.48
100 day SMA3270.153268.653267.28
150 day SMA3258.183257.323256.39
200 day SMA3251.553250.623249.6
Back to top | Use Dark Theme