NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3053.71 and 3056.27 | Daily Target 1 | 3053.01 | | Daily Target 2 | 3054.4 | | Daily Target 3 | 3055.5733333333 | | Daily Target 4 | 3056.96 | | Daily Target 5 | 3058.13 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3055.78 (0.01%) |
3055.92 |
3054.19 - 3056.75 |
0 times |
Mon 02 December 2024 |
3055.49 (0.58%) |
3046.58 |
3046.57 - 3056.17 |
0 times |
Fri 29 November 2024 |
3037.85 (0.04%) |
3037.12 |
3036.20 - 3038.73 |
0 times |
Thu 28 November 2024 |
3036.57 (0.06%) |
3035.95 |
3035.94 - 3038.54 |
0 times |
Wed 27 November 2024 |
3034.70 (0.12%) |
3031.55 |
3031.53 - 3034.70 |
0 times |
Tue 26 November 2024 |
3031.03 (-0.02%) |
3032.22 |
3030.78 - 3033.55 |
0 times |
Mon 25 November 2024 |
3031.62 (0.28%) |
3025.67 |
3025.66 - 3032.52 |
0 times |
Fri 22 November 2024 |
3023.25 (0.02%) |
3027.18 |
3022.34 - 3027.18 |
0 times |
Thu 21 November 2024 |
3022.51 (-0.09%) |
3035.22 |
3021.99 - 3035.22 |
0 times |
Tue 19 November 2024 |
3025.38 (0.04%) |
3035.22 |
3024.65 - 3035.22 |
0 times |
Mon 18 November 2024 |
3024.16 (0.03%) |
3035.22 |
3022.32 - 3035.22 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3051.18 and 3061.36 | Weekly Target 1 | 3042.85 | | Weekly Target 2 | 3049.32 | | Weekly Target 3 | 3053.0333333333 | | Weekly Target 4 | 3059.5 | | Weekly Target 5 | 3063.21 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3055.78 (0.59%) |
3046.58 |
3046.57 - 3056.75 |
0 times |
Fri 29 November 2024 |
3037.85 (0.48%) |
3025.67 |
3025.66 - 3038.73 |
0 times |
Fri 22 November 2024 |
3023.25 (-0%) |
3035.22 |
3021.99 - 3035.22 |
0 times |
Thu 14 November 2024 |
3023.39 (-0.34%) |
3034.60 |
3023.00 - 3035.40 |
0 times |
Fri 08 November 2024 |
3033.56 (0.12%) |
3030.07 |
3025.71 - 3034.53 |
0 times |
Fri 01 November 2024 |
3030.07 (0.18%) |
3024.39 |
3018.89 - 3030.07 |
0 times |
Fri 25 October 2024 |
3024.60 (-0.02%) |
3024.28 |
3019.67 - 3028.11 |
0 times |
Fri 18 October 2024 |
3025.07 (-0.04%) |
3026.99 |
3023.04 - 3033.48 |
0 times |
Fri 11 October 2024 |
3026.20 (0.36%) |
3014.31 |
3010.67 - 3038.31 |
0 times |
Fri 04 October 2024 |
3015.24 (-0.4%) |
3026.52 |
3015.18 - 3038.45 |
0 times |
Fri 27 September 2024 |
3027.24 (0.3%) |
3019.57 |
3018.74 - 3036.82 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3051.18 and 3061.36 | Monthly Target 1 | 3042.85 | | Monthly Target 2 | 3049.32 | | Monthly Target 3 | 3053.0333333333 | | Monthly Target 4 | 3059.5 | | Monthly Target 5 | 3063.21 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
3055.78 (0.59%) |
3046.58 |
3046.57 - 3056.75 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
Fri 30 August 2024 |
2984.49 (1.22%) |
2949.77 |
2949.77 - 2984.67 |
0 times |
Wed 31 July 2024 |
2948.52 (1.09%) |
2919.95 |
2918.28 - 2954.88 |
0 times |
Fri 28 June 2024 |
2916.70 (0.7%) |
2898.52 |
2882.42 - 2924.60 |
0 times |
Fri 31 May 2024 |
2896.32 (1.93%) |
2843.19 |
2843.19 - 2898.52 |
0 times |
Tue 30 April 2024 |
2841.39 (-0.57%) |
2859.36 |
2832.73 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.79%) |
2833.03 |
2833.03 - 2858.27 |
0 times |
Thu 29 February 2024 |
2835.32 (1.5%) |
2794.24 |
2794.24 - 2837.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3044.08 | | 12 day DMA | 3033.48 | | 20 day DMA | 3032.87 | | 35 day DMA | 3030.09 | | 50 day DMA | 3028.44 | | 100 day DMA | 2999.29 | | 150 day DMA | 2964.15 | | 200 day DMA | 2933.2 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3046.16 | 3041.35 | 3034.28 | | 12 day EMA | 3038.25 | 3035.06 | 3031.35 | | 20 day EMA | 3034.64 | 3032.42 | 3029.99 | | 35 day EMA | 3031.18 | 3029.73 | 3028.21 | | 50 day EMA | 3028.93 | 3027.83 | 3026.7 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3044.08 | 3039.13 | 3034.35 | | 12 day SMA | 3033.48 | 3031.43 | 3029.57 | | 20 day SMA | 3032.87 | 3031.58 | 3030.19 | | 35 day SMA | 3030.09 | 3029.25 | 3028.53 | | 50 day SMA | 3028.44 | 3027.72 | 3026.87 | | 100 day SMA | 2999.29 | 2998 | 2996.69 | | 150 day SMA | 2964.15 | 2962.71 | 2961.28 | | 200 day SMA | 2933.2 | 2932.03 | 2930.86 |
|
|
