NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3208.05 and 3224.58 | Daily Target 1 | 3205.29 | | Daily Target 2 | 3210.8 | | Daily Target 3 | 3221.82 | | Daily Target 4 | 3227.33 | | Daily Target 5 | 3238.35 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3216.31 (-0.47%) |
3232.84 |
3216.31 - 3232.84 |
0 times |
Fri 19 December 2025 |
3231.58 (-0.01%) |
3232.30 |
3230.08 - 3235.21 |
0 times |
Thu 18 December 2025 |
3231.94 (-0.04%) |
3231.81 |
3230.12 - 3233.93 |
0 times |
Wed 17 December 2025 |
3233.33 (0.1%) |
3232.22 |
3231.64 - 3236.15 |
0 times |
Tue 16 December 2025 |
3230.01 (0.13%) |
3226.82 |
3225.01 - 3230.01 |
0 times |
Mon 15 December 2025 |
3225.88 (0.06%) |
3226.31 |
3223.02 - 3227.80 |
0 times |
Sat 13 December 2025 |
3224.00 (0.01%) |
3224.88 |
3222.45 - 3225.83 |
0 times |
Wed 10 December 2025 |
3223.70 (-0.2%) |
3228.43 |
3223.04 - 3231.78 |
0 times |
Tue 09 December 2025 |
3230.12 (-0.64%) |
3246.03 |
3229.88 - 3246.20 |
0 times |
Mon 08 December 2025 |
3250.78 (-0.25%) |
3255.61 |
3250.71 - 3258.13 |
0 times |
Fri 05 December 2025 |
3258.91 (0.5%) |
3243.47 |
3243.47 - 3260.93 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3208.05 and 3224.58 | Weekly Target 1 | 3205.29 | | Weekly Target 2 | 3210.8 | | Weekly Target 3 | 3221.82 | | Weekly Target 4 | 3227.33 | | Weekly Target 5 | 3238.35 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3216.31 (-0.47%) |
3232.84 |
3216.31 - 3232.84 |
0 times |
Fri 19 December 2025 |
3231.58 (0.24%) |
3226.31 |
3223.02 - 3236.15 |
0 times |
Sat 13 December 2025 |
3224.00 (-1.07%) |
3255.61 |
3222.45 - 3258.13 |
0 times |
Fri 05 December 2025 |
3258.91 (0.45%) |
3237.05 |
3227.86 - 3260.93 |
0 times |
Fri 28 November 2025 |
3244.15 (0.15%) |
3238.25 |
3238.25 - 3250.76 |
0 times |
Thu 20 November 2025 |
3239.18 (0.09%) |
3238.28 |
3231.77 - 3242.10 |
0 times |
Fri 14 November 2025 |
3236.35 (-0.18%) |
3242.66 |
3233.28 - 3249.19 |
0 times |
Fri 07 November 2025 |
3242.32 (0.58%) |
3230.60 |
3221.47 - 3249.39 |
0 times |
Fri 31 October 2025 |
3223.50 (-0.31%) |
3236.19 |
3214.03 - 3241.44 |
0 times |
Fri 24 October 2025 |
3233.49 (-0.45%) |
3247.09 |
3230.88 - 3247.84 |
0 times |
Fri 17 October 2025 |
3248.01 (0.22%) |
3241.05 |
3241.05 - 3255.74 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3194 and 3238.62 | Monthly Target 1 | 3186.56 | | Monthly Target 2 | 3201.44 | | Monthly Target 3 | 3231.1833333333 | | Monthly Target 4 | 3246.06 | | Monthly Target 5 | 3275.8 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3216.31 (-0.86%) |
3237.05 |
3216.31 - 3260.93 |
0 times |
Fri 28 November 2025 |
3244.15 (0.64%) |
3230.60 |
3221.47 - 3250.76 |
0 times |
Fri 31 October 2025 |
3223.50 (0.18%) |
3216.99 |
3214.03 - 3255.74 |
0 times |
Tue 30 September 2025 |
3217.69 (1.7%) |
3167.91 |
3159.18 - 3226.68 |
0 times |
Fri 29 August 2025 |
3163.95 (-2.09%) |
3232.99 |
3163.61 - 3241.10 |
0 times |
Thu 31 July 2025 |
3231.47 (0.43%) |
3219.63 |
3219.62 - 3246.56 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3228.63 | | 12 day DMA | 3233.27 | | 20 day DMA | 3236.23 | | 35 day DMA | 3236.8 | | 50 day DMA | 3238.41 | | 100 day DMA | 3225.11 | | 150 day DMA | 3230.9 | | 200 day DMA | 3217.02 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3226.38 | 3231.41 | 3231.33 | | 12 day EMA | 3230.8 | 3233.43 | 3233.77 | | 20 day EMA | 3233.44 | 3235.24 | 3235.62 | | 35 day EMA | 3235.61 | 3236.75 | 3237.05 | | 50 day EMA | 3236.98 | 3237.82 | 3238.07 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3228.63 | 3230.55 | 3229.03 | | 12 day SMA | 3233.27 | 3235.23 | 3235.16 | | 20 day SMA | 3236.23 | 3237.38 | 3237.77 | | 35 day SMA | 3236.8 | 3237.27 | 3237.3 | | 50 day SMA | 3238.41 | 3238.88 | 3239.1 | | 100 day SMA | 3225.11 | 3225.38 | 3225.52 | | 150 day SMA | 3230.9 | 3231.2 | 3231.37 | | 200 day SMA | 3217.02 | 3216.38 | 3215.69 |
|
|
