NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3267.89 and 3285.69

Daily Target 13253.49
Daily Target 23264.48
Daily Target 33271.2933333333
Daily Target 43282.28
Daily Target 53289.09

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3275.46 (0.53%) 3260.32 3260.31 - 3278.11 0 times
Thu 04 June 2026 3258.25 (0.15%) 3255.86 3255.86 - 3259.81 0 times
Wed 03 June 2026 3253.47 (-0.21%) 3258.71 3251.04 - 3258.71 0 times
Tue 02 June 2026 3260.48 (0.1%) 3257.83 3257.64 - 3261.98 0 times
Mon 01 June 2026 3257.36 (-0.07%) 3260.01 3256.45 - 3260.01 0 times
Fri 29 May 2026 3259.75 (0.24%) 3250.52 3250.52 - 3260.87 0 times
Wed 27 May 2026 3252.01 (0.23%) 3248.91 3247.40 - 3254.74 0 times
Tue 26 May 2026 3244.41 (-0.18%) 3250.19 3242.67 - 3250.19 0 times
Mon 25 May 2026 3250.14 (0.48%) 3232.86 3232.86 - 3251.58 0 times
Fri 22 May 2026 3234.54 (-0.02%) 3230.30 3230.30 - 3237.98 0 times
Thu 21 May 2026 3235.28 (0.01%) 3233.47 3224.48 - 3245.19 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3263.25 and 3290.32

Weekly Target 13241.13
Weekly Target 23258.3
Weekly Target 33268.2033333333
Weekly Target 43285.37
Weekly Target 53295.27

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3263.25 and 3290.32

Monthly Target 13241.13
Monthly Target 23258.3
Monthly Target 33268.2033333333
Monthly Target 43285.37
Monthly Target 53295.27

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3261
12 day DMA 3251.35
20 day DMA 3246.22
35 day DMA 3246.61
50 day DMA 3241.54
100 day DMA 3242.75
150 day DMA 3241.29
200 day DMA 3233.98

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3262.343255.783254.54
12 day EMA3254.583250.793249.43
20 day EMA3250.583247.963246.88
35 day EMA3247.243245.583244.83
50 day EMA3245.943244.743244.19

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA32613257.863256.61
12 day SMA3251.353247.533245
20 day SMA3246.223245.523245.48
35 day SMA3246.613245.973245.46
50 day SMA3241.543241.373241.54
100 day SMA3242.753242.43242.19
150 day SMA3241.293241.063240.92
200 day SMA3233.983233.763233.66
Back to top | Use Dark Theme