NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3345.45 and 3350.91

Daily Target 13344.24
Daily Target 23346.65
Daily Target 33349.7033333333
Daily Target 43352.11
Daily Target 53355.16

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times
Thu 17 September 2026 3350.08 (0.01%) 3352.55 3342.52 - 3352.82 0 times
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times
Tue 15 September 2026 3344.99 (-0.78%) 3362.93 3341.38 - 3363.00 0 times
Mon 07 September 2026 3371.30 (-0.01%) 3373.51 3370.82 - 3374.58 0 times
Fri 04 September 2026 3371.74 (0.06%) 3370.70 3369.04 - 3373.96 0 times
Thu 03 September 2026 3369.87 (0.08%) 3366.88 3366.88 - 3373.86 0 times
Wed 02 September 2026 3367.18 (-0.12%) 3372.62 3362.96 - 3372.64 0 times
Tue 01 September 2026 3371.38 (-0.04%) 3373.64 3370.57 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.24%) 3380.13 3369.49 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.12%) 3385.60 3380.46 - 3385.61 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3328.62 and 3361.82

Weekly Target 13321.8
Weekly Target 23335.43
Weekly Target 33355.0033333333
Weekly Target 43368.63
Weekly Target 53388.2

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3328.02 and 3362.41

Monthly Target 13321.01
Monthly Target 23335.03
Monthly Target 33355.4
Monthly Target 43369.42
Monthly Target 53389.79

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 18 September 2026 3349.05 (-0.71%) 3373.64 3341.38 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3353.03
12 day DMA 3365.37
20 day DMA 3375.07
35 day DMA 3377.71
50 day DMA 3376.05
100 day DMA 3318.65
150 day DMA 3292.89
200 day DMA 3278.86

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3353.533355.773358.61
12 day EMA3362.943365.473368.27
20 day EMA3368.523370.573372.73
35 day EMA3370.293371.543372.8
50 day EMA3370.223371.083371.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3353.033357.573361.53
12 day SMA3365.373368.653371.74
20 day SMA3375.073377.623379.83
35 day SMA3377.713378.063378.64
50 day SMA3376.053376.23376.06
100 day SMA3318.653317.513316.08
150 day SMA3292.893292.143291.42
200 day SMA3278.863278.283277.71
Back to top | Use Dark Theme