NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3054.65 and 3056.11 | Daily Target 1 | 3054.32 | | Daily Target 2 | 3054.98 | | Daily Target 3 | 3055.7833333333 | | Daily Target 4 | 3056.44 | | Daily Target 5 | 3057.24 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
3055.63 (-0.01%) |
3056.14 |
3055.13 - 3056.59 |
0 times |
Tue 24 December 2024 |
3055.85 (-0.04%) |
3057.72 |
3055.44 - 3058.55 |
0 times |
Mon 23 December 2024 |
3057.07 (0.13%) |
3055.02 |
3054.98 - 3057.51 |
0 times |
Fri 20 December 2024 |
3052.95 (-0.01%) |
3054.56 |
3052.57 - 3055.21 |
0 times |
Thu 19 December 2024 |
3053.32 (-0.28%) |
3062.41 |
3052.89 - 3062.41 |
0 times |
Wed 18 December 2024 |
3061.87 (0.08%) |
3059.09 |
3059.08 - 3061.87 |
0 times |
Tue 17 December 2024 |
3059.51 (-0.14%) |
3063.53 |
3059.51 - 3063.53 |
0 times |
Mon 16 December 2024 |
3063.95 (0.14%) |
3061.82 |
3060.42 - 3064.60 |
0 times |
Fri 13 December 2024 |
3059.52 (0.09%) |
3057.38 |
3055.16 - 3060.94 |
0 times |
Thu 12 December 2024 |
3056.73 (-0.05%) |
3058.33 |
3056.16 - 3058.33 |
0 times |
Wed 11 December 2024 |
3058.24 (-0.07%) |
3059.59 |
3057.74 - 3059.59 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3055.31 and 3058.88 | Weekly Target 1 | 3052.82 | | Weekly Target 2 | 3054.22 | | Weekly Target 3 | 3056.3866666667 | | Weekly Target 4 | 3057.79 | | Weekly Target 5 | 3059.96 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
3055.63 (0.09%) |
3055.02 |
3054.98 - 3058.55 |
0 times |
Fri 20 December 2024 |
3052.95 (-0.21%) |
3061.82 |
3052.57 - 3064.60 |
0 times |
Fri 13 December 2024 |
3059.52 (0.31%) |
3050.94 |
3050.75 - 3063.20 |
0 times |
Fri 06 December 2024 |
3050.05 (0.4%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.48%) |
3025.67 |
3025.66 - 3038.73 |
0 times |
Fri 22 November 2024 |
3023.25 (-0%) |
3035.22 |
3021.99 - 3035.22 |
0 times |
Thu 14 November 2024 |
3023.39 (-0.34%) |
3034.60 |
3023.00 - 3035.40 |
0 times |
Fri 08 November 2024 |
3033.56 (0.12%) |
3030.07 |
3025.71 - 3034.53 |
0 times |
Fri 01 November 2024 |
3030.07 (0.18%) |
3024.39 |
3018.89 - 3030.07 |
0 times |
Fri 25 October 2024 |
3024.60 (-0.02%) |
3024.28 |
3019.67 - 3028.11 |
0 times |
Fri 18 October 2024 |
3025.07 (-0.04%) |
3026.99 |
3023.04 - 3033.48 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3050.47 and 3070.81 | Monthly Target 1 | 3035.18 | | Monthly Target 2 | 3045.41 | | Monthly Target 3 | 3055.5233333333 | | Monthly Target 4 | 3065.75 | | Monthly Target 5 | 3075.86 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
3055.63 (0.59%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
Fri 30 August 2024 |
2984.49 (1.22%) |
2949.77 |
2949.77 - 2984.67 |
0 times |
Wed 31 July 2024 |
2948.52 (1.09%) |
2919.95 |
2918.28 - 2954.88 |
0 times |
Fri 28 June 2024 |
2916.70 (0.7%) |
2898.52 |
2882.42 - 2924.60 |
0 times |
Fri 31 May 2024 |
2896.32 (1.93%) |
2843.19 |
2843.19 - 2898.52 |
0 times |
Tue 30 April 2024 |
2841.39 (-0.57%) |
2859.36 |
2832.73 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.79%) |
2833.03 |
2833.03 - 2858.27 |
0 times |
Thu 29 February 2024 |
2835.32 (1.5%) |
2794.24 |
2794.24 - 2837.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3054.96 | | 12 day DMA | 3057.91 | | 20 day DMA | 3055.49 | | 35 day DMA | 3044.28 | | 50 day DMA | 3038.92 | | 100 day DMA | 3018.04 | | 150 day DMA | 2984.87 | | 200 day DMA | 2951.28 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3056.1 | 3056.34 | 3056.59 | | 12 day EMA | 3055.67 | 3055.68 | 3055.65 | | 20 day EMA | 3052.74 | 3052.44 | 3052.08 | | 35 day EMA | 3047.14 | 3046.64 | 3046.1 | | 50 day EMA | 3039.52 | 3038.86 | 3038.17 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3054.96 | 3056.21 | 3056.94 | | 12 day SMA | 3057.91 | 3057.97 | 3057.48 | | 20 day SMA | 3055.49 | 3054.44 | 3053.2 | | 35 day SMA | 3044.28 | 3043.6 | 3042.86 | | 50 day SMA | 3038.92 | 3038.43 | 3037.84 | | 100 day SMA | 3018.04 | 3016.98 | 3015.91 | | 150 day SMA | 2984.87 | 2983.71 | 2982.52 | | 200 day SMA | 2951.28 | 2950.21 | 2949.13 |
|
|
