NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3222.05 and 3226.52 | Daily Target 1 | 3218.54 | | Daily Target 2 | 3221.09 | | Daily Target 3 | 3223.01 | | Daily Target 4 | 3225.56 | | Daily Target 5 | 3227.48 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3223.64 (0.13%) |
3220.46 |
3220.46 - 3224.93 |
0 times |
Tue 16 September 2025 |
3219.54 (-0.08%) |
3219.52 |
3217.16 - 3221.25 |
0 times |
Mon 15 September 2025 |
3222.05 (0.03%) |
3220.35 |
3219.71 - 3222.08 |
0 times |
Fri 12 September 2025 |
3221.13 (0.34%) |
3216.30 |
3216.05 - 3223.92 |
0 times |
Thu 11 September 2025 |
3210.31 (0.01%) |
3214.25 |
3210.31 - 3216.39 |
0 times |
Wed 10 September 2025 |
3210.12 (-0.22%) |
3214.18 |
3204.17 - 3218.09 |
0 times |
Tue 09 September 2025 |
3217.14 (0.02%) |
3216.45 |
3216.45 - 3221.80 |
0 times |
Mon 08 September 2025 |
3216.45 (0.23%) |
3216.45 |
3216.45 - 3216.45 |
0 times |
Fri 05 September 2025 |
3209.21 (0.22%) |
3209.21 |
3209.21 - 3209.21 |
0 times |
Thu 04 September 2025 |
3202.15 (0.72%) |
3189.36 |
3189.36 - 3207.45 |
0 times |
Wed 03 September 2025 |
3179.25 (0.31%) |
3172.52 |
3172.50 - 3180.05 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3220.4 and 3228.17 | Weekly Target 1 | 3214.14 | | Weekly Target 2 | 3218.89 | | Weekly Target 3 | 3221.91 | | Weekly Target 4 | 3226.66 | | Weekly Target 5 | 3229.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3223.64 (0.08%) |
3220.35 |
3217.16 - 3224.93 |
0 times |
Fri 12 September 2025 |
3221.13 (0.37%) |
3216.45 |
3204.17 - 3223.92 |
0 times |
Fri 05 September 2025 |
3209.21 (1.43%) |
3167.91 |
3159.18 - 3209.21 |
0 times |
Fri 29 August 2025 |
3163.95 (-0.67%) |
3186.62 |
3163.61 - 3187.72 |
0 times |
Fri 22 August 2025 |
3185.23 (-0.66%) |
3213.37 |
3179.34 - 3213.37 |
0 times |
Thu 14 August 2025 |
3206.48 (-0.4%) |
3211.57 |
3187.49 - 3211.57 |
0 times |
Fri 08 August 2025 |
3219.33 (-0.41%) |
3233.34 |
3215.51 - 3241.10 |
0 times |
Fri 01 August 2025 |
3232.43 (-0.2%) |
3237.32 |
3229.99 - 3237.38 |
0 times |
Fri 25 July 2025 |
3238.75 (-0.08%) |
3242.62 |
3238.43 - 3246.56 |
0 times |
Fri 18 July 2025 |
3241.41 (0.31%) |
3234.09 |
3233.49 - 3243.23 |
0 times |
Fri 11 July 2025 |
3231.24 (0.14%) |
3231.61 |
3224.90 - 3234.24 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3191.41 and 3257.16 | Monthly Target 1 | 3136.83 | | Monthly Target 2 | 3180.24 | | Monthly Target 3 | 3202.5833333333 | | Monthly Target 4 | 3245.99 | | Monthly Target 5 | 3268.33 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3223.64 (1.89%) |
3167.91 |
3159.18 - 3224.93 |
0 times |
Fri 29 August 2025 |
3163.95 (-2.09%) |
3232.99 |
3163.61 - 3241.10 |
0 times |
Thu 31 July 2025 |
3231.47 (0.43%) |
3219.63 |
3219.62 - 3246.56 |
0 times |
Mon 30 June 2025 |
3217.58 (-1.81%) |
3272.48 |
3203.27 - 3291.36 |
0 times |
Fri 30 May 2025 |
3276.92 (1.01%) |
3244.42 |
3220.93 - 3281.65 |
0 times |
Wed 30 April 2025 |
3244.11 (2.65%) |
3162.84 |
3162.83 - 3248.35 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3219.33 | | 12 day DMA | 3208.38 | | 20 day DMA | 3196.32 | | 35 day DMA | 3205.06 | | 50 day DMA | 3214.71 | | 100 day DMA | 3229.72 | | 150 day DMA | 3198.13 | | 200 day DMA | 3164.25 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3219.22 | 3217.01 | 3215.74 | | 12 day EMA | 3210.76 | 3208.42 | 3206.4 | | 20 day EMA | 3207.05 | 3205.3 | 3203.8 | | 35 day EMA | 3209.87 | 3209.06 | 3208.44 | | 50 day EMA | 3216.32 | 3216.02 | 3215.88 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3219.33 | 3216.63 | 3216.15 | | 12 day SMA | 3208.38 | 3203.72 | 3199.09 | | 20 day SMA | 3196.32 | 3194.27 | 3193.34 | | 35 day SMA | 3205.06 | 3205.45 | 3206 | | 50 day SMA | 3214.71 | 3214.9 | 3215.05 | | 100 day SMA | 3229.72 | 3229.85 | 3230.06 | | 150 day SMA | 3198.13 | 3197.26 | 3196.43 | | 200 day SMA | 3164.25 | 3163.29 | 3162.3 |
|
|
