NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3174.2 and 3197.85 | Daily Target 1 | 3154.64 | | Daily Target 2 | 3170.1 | | Daily Target 3 | 3178.29 | | Daily Target 4 | 3193.75 | | Daily Target 5 | 3201.94 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3185.56 (0.72%) |
3162.84 |
3162.83 - 3186.48 |
0 times |
Tue 01 April 2025 |
3162.84 (0.08%) |
3162.84 |
3162.84 - 3162.84 |
0 times |
Fri 28 March 2025 |
3160.44 (0.3%) |
3154.86 |
3154.16 - 3160.81 |
0 times |
Wed 26 March 2025 |
3151.11 (0.37%) |
3138.18 |
3138.18 - 3151.11 |
0 times |
Tue 25 March 2025 |
3139.34 (0.09%) |
3137.07 |
3134.97 - 3139.34 |
0 times |
Mon 24 March 2025 |
3136.42 (0.05%) |
3136.27 |
3135.88 - 3137.34 |
0 times |
Fri 21 March 2025 |
3134.96 (0.05%) |
3132.93 |
3132.92 - 3136.40 |
0 times |
Thu 20 March 2025 |
3133.30 (0.26%) |
3127.12 |
3127.11 - 3134.36 |
0 times |
Wed 19 March 2025 |
3125.17 (0.2%) |
3120.71 |
3120.71 - 3125.64 |
0 times |
Tue 18 March 2025 |
3119.08 (0.12%) |
3116.24 |
3115.83 - 3119.08 |
0 times |
Mon 17 March 2025 |
3115.45 (0.16%) |
3112.63 |
3112.45 - 3116.26 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3174.2 and 3197.85 | Weekly Target 1 | 3154.64 | | Weekly Target 2 | 3170.1 | | Weekly Target 3 | 3178.29 | | Weekly Target 4 | 3193.75 | | Weekly Target 5 | 3201.94 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3185.56 (0.79%) |
3162.84 |
3162.83 - 3186.48 |
0 times |
Fri 28 March 2025 |
3160.44 (0.81%) |
3136.27 |
3134.97 - 3160.81 |
0 times |
Fri 21 March 2025 |
3134.96 (0.79%) |
3112.63 |
3112.45 - 3136.40 |
0 times |
Thu 13 March 2025 |
3110.39 (0.36%) |
3100.43 |
3099.20 - 3111.79 |
0 times |
Fri 07 March 2025 |
3099.36 (0.37%) |
3087.07 |
3084.06 - 3102.30 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.04%) |
3091.32 |
3087.01 - 3096.00 |
0 times |
Fri 21 February 2025 |
3089.33 (0.06%) |
3089.17 |
3088.83 - 3092.95 |
0 times |
Fri 14 February 2025 |
3087.38 (0.05%) |
3087.28 |
3084.67 - 3090.66 |
0 times |
Fri 07 February 2025 |
3085.84 (-0.12%) |
3089.85 |
3085.32 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (0.18%) |
3086.37 |
3086.36 - 3102.51 |
0 times |
Fri 24 January 2025 |
3083.93 (0.64%) |
3064.25 |
3064.25 - 3087.53 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3174.2 and 3197.85 | Monthly Target 1 | 3154.64 | | Monthly Target 2 | 3170.1 | | Monthly Target 3 | 3178.29 | | Monthly Target 4 | 3193.75 | | Monthly Target 5 | 3201.94 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3185.56 (0.79%) |
3162.84 |
3162.83 - 3186.48 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
Fri 30 August 2024 |
2984.49 (1.22%) |
2949.77 |
2949.77 - 2984.67 |
0 times |
Wed 31 July 2024 |
2948.52 (1.09%) |
2919.95 |
2918.28 - 2954.88 |
0 times |
Fri 28 June 2024 |
2916.70 (0.7%) |
2898.52 |
2882.42 - 2924.60 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3159.86 | | 12 day DMA | 3139.51 | | 20 day DMA | 3122.22 | | 35 day DMA | 3108.49 | | 50 day DMA | 3101.82 | | 100 day DMA | 3074.93 | | 150 day DMA | 3054.62 | | 200 day DMA | 3026.2 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3162.99 | 3151.7 | 3146.13 | | 12 day EMA | 3143.83 | 3136.24 | 3131.4 | | 20 day EMA | 3130.63 | 3124.85 | 3120.85 | | 35 day EMA | 3115.87 | 3111.77 | 3108.76 | | 50 day EMA | 3103.88 | 3100.55 | 3098.01 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3159.86 | 3150.03 | 3144.45 | | 12 day SMA | 3139.51 | 3133.04 | 3128.16 | | 20 day SMA | 3122.22 | 3117.34 | 3113.87 | | 35 day SMA | 3108.49 | 3105.95 | 3104.01 | | 50 day SMA | 3101.82 | 3099.37 | 3097.21 | | 100 day SMA | 3074.93 | 3073.39 | 3072.06 | | 150 day SMA | 3054.62 | 3053.26 | 3052.05 | | 200 day SMA | 3026.2 | 3024.79 | 3023.48 |
|
|
