NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2850.49 and 2853.15 | Daily Target 1 | 2848.38 | | Daily Target 2 | 2849.93 | | Daily Target 3 | 2851.0366666667 | | Daily Target 4 | 2852.59 | | Daily Target 5 | 2853.7 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2851.49 (0.19%) |
2849.48 |
2849.48 - 2852.14 |
0 times |
Thu 02 May 2024 |
2845.98 (0.16%) |
2843.19 |
2843.19 - 2847.12 |
0 times |
Tue 30 April 2024 |
2841.39 (-0.1%) |
2843.64 |
2840.90 - 2844.31 |
0 times |
Mon 29 April 2024 |
2844.18 (0.15%) |
2843.08 |
2842.65 - 2844.47 |
0 times |
Fri 26 April 2024 |
2839.84 (-0.06%) |
2840.09 |
2836.32 - 2841.06 |
0 times |
Thu 25 April 2024 |
2841.42 (-0.04%) |
2842.96 |
2839.85 - 2842.96 |
0 times |
Wed 24 April 2024 |
2842.50 (0.01%) |
2844.64 |
2841.96 - 2845.00 |
0 times |
Tue 23 April 2024 |
2842.29 (0.2%) |
2839.55 |
2839.55 - 2843.02 |
0 times |
Mon 22 April 2024 |
2836.62 (-0%) |
2834.18 |
2832.73 - 2836.95 |
0 times |
Fri 19 April 2024 |
2836.75 (-0.22%) |
2842.65 |
2834.82 - 2842.65 |
0 times |
Thu 18 April 2024 |
2842.98 (0.18%) |
2838.68 |
2838.68 - 2844.11 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2846.2 and 2857.44 | Weekly Target 1 | 2836.94 | | Weekly Target 2 | 2844.21 | | Weekly Target 3 | 2848.1766666667 | | Weekly Target 4 | 2855.45 | | Weekly Target 5 | 2859.42 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2851.49 (0.41%) |
2843.08 |
2840.90 - 2852.14 |
0 times |
Fri 26 April 2024 |
2839.84 (0.11%) |
2834.18 |
2832.73 - 2845.00 |
0 times |
Fri 19 April 2024 |
2836.75 (-0.22%) |
2839.51 |
2834.82 - 2844.11 |
0 times |
Fri 12 April 2024 |
2842.88 (-0.22%) |
2850.39 |
2841.58 - 2851.06 |
0 times |
Fri 05 April 2024 |
2849.27 (-0.29%) |
2859.36 |
2847.02 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.51%) |
2842.90 |
2837.96 - 2858.27 |
0 times |
Fri 22 March 2024 |
2843.16 (-0.02%) |
2845.38 |
2836.93 - 2847.44 |
0 times |
Fri 15 March 2024 |
2843.82 (-0.07%) |
2847.25 |
2843.12 - 2852.88 |
0 times |
Thu 07 March 2024 |
2845.71 (0.18%) |
2840.71 |
2839.79 - 2845.71 |
0 times |
Sat 02 March 2024 |
2840.71 (0.3%) |
2833.57 |
2833.03 - 2840.71 |
0 times |
Fri 23 February 2024 |
2832.22 (0.19%) |
2828.67 |
2828.17 - 2837.77 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2847.34 and 2856.29 | Monthly Target 1 | 2839.99 | | Monthly Target 2 | 2845.74 | | Monthly Target 3 | 2848.94 | | Monthly Target 4 | 2854.69 | | Monthly Target 5 | 2857.89 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2851.49 (0.36%) |
2843.19 |
2843.19 - 2852.14 |
0 times |
Tue 30 April 2024 |
2841.39 (-0.57%) |
2859.36 |
2832.73 - 2859.36 |
0 times |
Thu 28 March 2024 |
2857.62 (0.79%) |
2833.03 |
2833.03 - 2858.27 |
0 times |
Thu 29 February 2024 |
2835.32 (1.5%) |
2794.24 |
2794.24 - 2837.77 |
0 times |
Wed 31 January 2024 |
2793.50 (1.18%) |
2763.80 |
2751.98 - 2794.80 |
0 times |
Fri 29 December 2023 |
2760.89 (1.36%) |
2723.73 |
2719.08 - 2764.34 |
0 times |
Thu 30 November 2023 |
2723.81 (1.09%) |
2695.20 |
2693.97 - 2734.37 |
0 times |
Tue 31 October 2023 |
2694.34 (-0.43%) |
2707.28 |
2675.50 - 2709.85 |
0 times |
Fri 29 September 2023 |
2705.99 (-0.1%) |
2709.54 |
2697.77 - 2724.20 |
0 times |
Thu 31 August 2023 |
2708.77 (0.8%) |
2690.18 |
2680.19 - 2710.66 |
0 times |
Mon 31 July 2023 |
2687.36 (0.32%) |
2681.19 |
2673.12 - 2705.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 2844.58 | | 12 day DMA | 2841.94 | | 20 day DMA | 2843.45 | | 35 day DMA | 2844.69 | | 50 day DMA | 2842.29 | | 100 day DMA | 2810.05 | | 150 day DMA | 2775.69 | | 200 day DMA | 2756.84 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2845.92 | 2843.13 | 2841.7 | | 12 day EMA | 2843.95 | 2842.58 | 2841.96 | | 20 day EMA | 2843.52 | 2842.68 | 2842.33 | | 35 day EMA | 2841.83 | 2841.26 | 2840.98 | | 50 day EMA | 2840.87 | 2840.44 | 2840.21 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2844.58 | 2842.56 | 2841.87 | | 12 day SMA | 2841.94 | 2841.06 | 2840.8 | | 20 day SMA | 2843.45 | 2843.49 | 2844.16 | | 35 day SMA | 2844.69 | 2844.53 | 2844.43 | | 50 day SMA | 2842.29 | 2841.8 | 2841.4 | | 100 day SMA | 2810.05 | 2808.88 | 2807.72 | | 150 day SMA | 2775.69 | 2774.79 | 2773.92 | | 200 day SMA | 2756.84 | 2756.02 | 2755.25 |
|
|
