DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 680.78 and 690.69 | Daily Target 1 | 679.07 | | Daily Target 2 | 682.48 | | Daily Target 3 | 688.98333333333 | | Daily Target 4 | 692.39 | | Daily Target 5 | 698.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
685.88 (0.11%) |
687.20 |
685.58 - 695.49 |
1.551 times |
Wed 07 May 2025 |
685.12 (0.56%) |
681.39 |
680.38 - 687.26 |
1.0952 times |
Tue 06 May 2025 |
681.28 (-0.2%) |
680.45 |
677.81 - 684.89 |
0.7737 times |
Mon 05 May 2025 |
682.64 (0.18%) |
681.14 |
676.31 - 684.86 |
0.7321 times |
Fri 02 May 2025 |
681.42 (0.52%) |
680.87 |
678.05 - 685.94 |
0.7415 times |
Thu 01 May 2025 |
677.90 (-0.28%) |
677.43 |
670.75 - 681.53 |
0.776 times |
Wed 30 April 2025 |
679.78 (1.68%) |
668.64 |
658.72 - 681.21 |
1.3229 times |
Tue 29 April 2025 |
668.58 (0.32%) |
658.62 |
654.66 - 669.91 |
0.9957 times |
Mon 28 April 2025 |
666.43 (0.44%) |
663.49 |
658.87 - 667.07 |
1.0585 times |
Fri 25 April 2025 |
663.50 (0.54%) |
664.26 |
654.99 - 664.26 |
0.9534 times |
Thu 24 April 2025 |
659.95 (-0.13%) |
661.82 |
652.72 - 661.82 |
0.9368 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 681.1 and 700.28 | Weekly Target 1 | 666.71 | | Weekly Target 2 | 676.3 | | Weekly Target 3 | 685.89333333333 | | Weekly Target 4 | 695.48 | | Weekly Target 5 | 705.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
685.88 (0.65%) |
681.14 |
676.31 - 695.49 |
0.9392 times |
Fri 02 May 2025 |
681.42 (2.7%) |
663.49 |
654.66 - 685.94 |
1.1072 times |
Fri 25 April 2025 |
663.50 (-0.15%) |
659.64 |
643.57 - 664.53 |
0.8198 times |
Tue 15 April 2025 |
664.50 (0.76%) |
662.97 |
662.03 - 669.22 |
0.3411 times |
Fri 11 April 2025 |
659.46 (2.54%) |
623.93 |
611.32 - 662.58 |
1.5717 times |
Fri 04 April 2025 |
643.14 (-2.21%) |
658.69 |
642.90 - 685.07 |
1.4923 times |
Fri 28 March 2025 |
657.66 (1.05%) |
652.89 |
652.87 - 665.06 |
0.526 times |
Fri 21 March 2025 |
650.85 (0.24%) |
649.60 |
647.60 - 660.00 |
1.1966 times |
Fri 14 March 2025 |
649.32 (-1.8%) |
658.90 |
638.97 - 669.34 |
1.119 times |
Fri 07 March 2025 |
661.25 (-1.29%) |
669.88 |
647.41 - 677.61 |
0.8872 times |
Fri 28 February 2025 |
669.91 (1.71%) |
656.72 |
656.72 - 670.47 |
1.2619 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 678.32 and 703.06 | Monthly Target 1 | 659.3 | | Monthly Target 2 | 672.59 | | Monthly Target 3 | 684.04 | | Monthly Target 4 | 697.33 | | Monthly Target 5 | 708.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
685.88 (0.9%) |
677.43 |
670.75 - 695.49 |
0.3044 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.1223 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.9465 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.1579 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.2072 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.0868 times |
Thu 31 October 2024 |
642.05 (0.01%) |
642.31 |
635.27 - 665.74 |
1.0491 times |
Mon 30 September 2024 |
641.99 (-1.92%) |
655.15 |
625.89 - 655.15 |
1.2005 times |
Fri 30 August 2024 |
654.59 (5.6%) |
623.03 |
613.54 - 654.59 |
0.9064 times |
Wed 31 July 2024 |
619.88 (-0.2%) |
621.17 |
602.49 - 649.53 |
1.0189 times |
Fri 28 June 2024 |
621.10 (1.81%) |
612.92 |
594.40 - 627.63 |
1.3295 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 683.27 | | 12 day DMA | 674.44 | | 20 day DMA | 664.15 | | 35 day DMA | 661.75 | | 50 day DMA | 661.2 | | 100 day DMA | 655.57 | | 150 day DMA | 652.45 | | 200 day DMA | 645.62 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.63 | 681 | 678.94 | | 12 day EMA | 675.84 | 674.01 | 671.99 | | 20 day EMA | 670.79 | 669.2 | 667.52 | | 35 day EMA | 665.93 | 664.76 | 663.56 | | 50 day EMA | 663.19 | 662.26 | 661.33 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.27 | 681.67 | 680.6 | | 12 day SMA | 674.44 | 671.54 | 669.82 | | 20 day SMA | 664.15 | 662.01 | 661.59 | | 35 day SMA | 661.75 | 660.53 | 659.45 | | 50 day SMA | 661.2 | 660.71 | 660.16 | | 100 day SMA | 655.57 | 655.15 | 654.9 | | 150 day SMA | 652.45 | 652.18 | 651.89 | | 200 day SMA | 645.62 | 645.22 | 644.8 |
|
|
