DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 673.79 and 679.21 | Daily Target 1 | 669.55 | | Daily Target 2 | 672.6 | | Daily Target 3 | 674.97 | | Daily Target 4 | 678.02 | | Daily Target 5 | 680.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
675.65 (0.56%) |
673.52 |
671.92 - 677.34 |
1.025 times |
Wed 03 September 2025 |
671.92 (-0.44%) |
674.13 |
667.81 - 674.99 |
1.1007 times |
Tue 02 September 2025 |
674.88 (-0.4%) |
675.15 |
669.88 - 677.28 |
1.115 times |
Fri 29 August 2025 |
677.56 (0%) |
675.85 |
675.63 - 678.32 |
1.114 times |
Fri 29 August 2025 |
677.56 (0.31%) |
675.85 |
675.63 - 678.32 |
1.114 times |
Thu 28 August 2025 |
675.44 (-0.64%) |
678.91 |
671.77 - 678.91 |
0.8873 times |
Wed 27 August 2025 |
679.82 (0.28%) |
677.91 |
677.19 - 680.68 |
0.9389 times |
Tue 26 August 2025 |
677.92 (0.56%) |
674.76 |
673.45 - 678.58 |
1.1409 times |
Mon 25 August 2025 |
674.17 (-1.31%) |
683.26 |
673.01 - 684.67 |
0.6416 times |
Fri 22 August 2025 |
683.09 (-0.3%) |
686.46 |
681.91 - 691.36 |
0.9226 times |
Thu 21 August 2025 |
685.16 (-0.18%) |
685.56 |
682.65 - 686.87 |
0.6723 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 671.73 and 681.26 | Weekly Target 1 | 664.07 | | Weekly Target 2 | 669.86 | | Weekly Target 3 | 673.6 | | Weekly Target 4 | 679.39 | | Weekly Target 5 | 683.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
675.65 (-0.28%) |
675.15 |
667.81 - 677.34 |
0.7147 times |
Fri 29 August 2025 |
677.56 (0%) |
675.85 |
675.63 - 678.32 |
0.2457 times |
Fri 29 August 2025 |
677.56 (-0.81%) |
683.26 |
671.77 - 684.67 |
1.0416 times |
Fri 22 August 2025 |
683.09 (0.77%) |
678.55 |
672.30 - 692.54 |
1.0911 times |
Fri 15 August 2025 |
677.86 (-1.98%) |
693.75 |
674.41 - 695.88 |
1.3093 times |
Fri 08 August 2025 |
691.53 (2.38%) |
681.37 |
679.95 - 695.64 |
0.9454 times |
Fri 01 August 2025 |
675.47 (-1.9%) |
688.34 |
671.77 - 705.23 |
1.7403 times |
Fri 25 July 2025 |
688.55 (1.98%) |
677.73 |
675.18 - 691.64 |
1.0659 times |
Wed 16 July 2025 |
675.17 (-0.27%) |
676.00 |
668.82 - 685.71 |
0.6356 times |
Fri 11 July 2025 |
677.00 (-0.5%) |
680.42 |
670.94 - 682.90 |
1.2104 times |
Thu 03 July 2025 |
680.42 (-0%) |
681.10 |
666.69 - 686.25 |
0.9617 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 671.73 and 681.26 | Monthly Target 1 | 664.07 | | Monthly Target 2 | 669.86 | | Monthly Target 3 | 673.6 | | Monthly Target 4 | 679.39 | | Monthly Target 5 | 683.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
675.65 (-0.28%) |
675.15 |
667.81 - 677.34 |
0.1407 times |
Fri 29 August 2025 |
677.56 (0.13%) |
678.96 |
671.77 - 695.88 |
0.9678 times |
Thu 31 July 2025 |
676.67 (-0.95%) |
683.08 |
666.69 - 705.23 |
0.9992 times |
Mon 30 June 2025 |
683.19 (-3.3%) |
704.33 |
677.03 - 708.00 |
0.9367 times |
Fri 30 May 2025 |
706.48 (3.93%) |
677.43 |
658.93 - 708.03 |
1.3363 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.1424 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.9634 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.1786 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.2288 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.1062 times |
Thu 31 October 2024 |
642.05 (0.01%) |
642.31 |
635.27 - 665.74 |
1.0678 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 675.51 | | 12 day DMA | 678.3 | | 20 day DMA | 680.75 | | 35 day DMA | 681.65 | | 50 day DMA | 681.33 | | 100 day DMA | 680.37 | | 150 day DMA | 672.11 | | 200 day DMA | 666.67 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.36 | 675.21 | 676.86 | | 12 day EMA | 677.44 | 677.76 | 678.82 | | 20 day EMA | 679.05 | 679.41 | 680.2 | | 35 day EMA | 680.39 | 680.67 | 681.19 | | 50 day EMA | 681.39 | 681.62 | 682.02 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.51 | 675.47 | 677.05 | | 12 day SMA | 678.3 | 678.91 | 679 | | 20 day SMA | 680.75 | 681.49 | 682.3 | | 35 day SMA | 681.65 | 681.9 | 682.04 | | 50 day SMA | 681.33 | 681.48 | 681.75 | | 100 day SMA | 680.37 | 680.05 | 680.09 | | 150 day SMA | 672.11 | 671.9 | 671.71 | | 200 day SMA | 666.67 | 666.49 | 666.34 |
|
|
