DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 639.27 and 649.68 | Daily Target 1 | 630.63 | | Daily Target 2 | 637.49 | | Daily Target 3 | 641.04 | | Daily Target 4 | 647.9 | | Daily Target 5 | 651.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
644.35 (1.58%) |
634.37 |
634.18 - 644.59 |
1.2649 times |
Fri 24 January 2025 |
634.32 (-0.65%) |
637.96 |
633.04 - 638.73 |
1.6948 times |
Thu 23 January 2025 |
638.44 (-0.66%) |
643.42 |
636.72 - 643.42 |
1.2008 times |
Wed 22 January 2025 |
642.69 (-0.83%) |
647.22 |
641.60 - 647.27 |
0.86 times |
Tue 21 January 2025 |
648.06 (0.54%) |
646.17 |
645.47 - 650.80 |
0.9931 times |
Fri 17 January 2025 |
644.59 (0%) |
645.46 |
642.89 - 648.63 |
0.842 times |
Fri 17 January 2025 |
644.59 (0.3%) |
645.46 |
642.89 - 648.63 |
0.842 times |
Thu 16 January 2025 |
642.67 (1.28%) |
634.37 |
634.37 - 644.40 |
0.7762 times |
Wed 15 January 2025 |
634.53 (0.62%) |
633.62 |
631.25 - 637.34 |
0.8549 times |
Tue 14 January 2025 |
630.61 (0.23%) |
627.68 |
623.92 - 630.88 |
0.6714 times |
Mon 13 January 2025 |
629.16 (0.47%) |
625.23 |
621.54 - 629.16 |
0.8255 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 639.27 and 649.68 | Weekly Target 1 | 630.63 | | Weekly Target 2 | 637.49 | | Weekly Target 3 | 641.04 | | Weekly Target 4 | 647.9 | | Weekly Target 5 | 651.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
644.35 (1.58%) |
634.37 |
634.18 - 644.59 |
0.4299 times |
Fri 24 January 2025 |
634.32 (-1.59%) |
646.17 |
633.04 - 650.80 |
1.6139 times |
Fri 17 January 2025 |
644.59 (0%) |
645.46 |
642.89 - 648.63 |
0.2861 times |
Fri 17 January 2025 |
644.59 (2.93%) |
625.23 |
621.54 - 648.63 |
1.3492 times |
Fri 10 January 2025 |
626.24 (-0.05%) |
620.16 |
618.50 - 629.85 |
0.6827 times |
Wed 08 January 2025 |
626.56 (-7.54%) |
613.57 |
611.53 - 626.93 |
0.8693 times |
Tue 26 November 2024 |
677.67 (0%) |
674.37 |
674.37 - 680.36 |
0.2724 times |
Tue 26 November 2024 |
677.67 (1.39%) |
670.52 |
670.26 - 680.36 |
0.8942 times |
Fri 22 November 2024 |
668.37 (3.08%) |
648.30 |
644.89 - 668.99 |
1.6715 times |
Fri 15 November 2024 |
648.42 (-3.3%) |
673.50 |
646.85 - 678.55 |
1.9309 times |
Fri 08 November 2024 |
670.56 (4.78%) |
641.99 |
640.19 - 675.62 |
1.7022 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 627.94 and 667.21 | Monthly Target 1 | 596.29 | | Monthly Target 2 | 620.32 | | Monthly Target 3 | 635.56 | | Monthly Target 4 | 659.59 | | Monthly Target 5 | 674.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
644.35 (-4.92%) |
613.57 |
611.53 - 650.80 |
0.8193 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.0877 times |
Thu 31 October 2024 |
642.05 (0.01%) |
642.31 |
635.27 - 665.74 |
1.05 times |
Mon 30 September 2024 |
641.99 (-1.92%) |
655.15 |
625.89 - 655.15 |
1.2016 times |
Fri 30 August 2024 |
654.59 (5.6%) |
623.03 |
613.54 - 654.59 |
0.9072 times |
Wed 31 July 2024 |
619.88 (-0.2%) |
621.17 |
602.49 - 649.53 |
1.0198 times |
Fri 28 June 2024 |
621.10 (1.81%) |
612.92 |
594.40 - 627.63 |
1.3306 times |
Fri 31 May 2024 |
610.06 (2.2%) |
596.38 |
588.16 - 613.58 |
0.783 times |
Tue 30 April 2024 |
596.92 (-0.95%) |
602.63 |
585.45 - 607.06 |
1.0057 times |
Thu 28 March 2024 |
602.63 (3.89%) |
578.47 |
575.59 - 605.48 |
0.7952 times |
Thu 29 February 2024 |
580.05 (10.16%) |
527.07 |
525.48 - 592.58 |
0.9014 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 641.57 | | 12 day DMA | 638.35 | | 20 day DMA | 642.18 | | 35 day DMA | 648.73 | | 50 day DMA | 649.66 | | 100 day DMA | 645.07 | | 150 day DMA | 635.81 | | 200 day DMA | 626.19 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.82 | 639.05 | 641.42 | | 12 day EMA | 640.76 | 640.11 | 641.16 | | 20 day EMA | 642.45 | 642.25 | 643.08 | | 35 day EMA | 644.9 | 644.93 | 645.55 | | 50 day EMA | 648.71 | 648.89 | 649.48 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.57 | 641.62 | 643.67 | | 12 day SMA | 638.35 | 636.87 | 636.23 | | 20 day SMA | 642.18 | 643.02 | 644.03 | | 35 day SMA | 648.73 | 648.66 | 648.94 | | 50 day SMA | 649.66 | 649.82 | 650.27 | | 100 day SMA | 645.07 | 644.94 | 644.8 | | 150 day SMA | 635.81 | 635.59 | 635.42 | | 200 day SMA | 626.19 | 625.9 | 625.66 |
|
|
