DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 675.76 and 685.52 | Daily Target 1 | 667.69 | | Daily Target 2 | 674.06 | | Daily Target 3 | 677.45333333333 | | Daily Target 4 | 683.82 | | Daily Target 5 | 687.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
680.42 (1.4%) |
673.57 |
671.09 - 680.85 |
0.6943 times |
Wed 02 July 2025 |
671.01 (-1.76%) |
681.04 |
666.69 - 681.44 |
0.9487 times |
Tue 01 July 2025 |
683.04 (-0.02%) |
683.08 |
679.01 - 686.25 |
0.7952 times |
Mon 30 June 2025 |
683.19 (0.4%) |
681.10 |
677.74 - 684.28 |
0.8915 times |
Fri 27 June 2025 |
680.45 (0.23%) |
678.88 |
677.73 - 684.28 |
1.4137 times |
Thu 26 June 2025 |
678.88 (-0.09%) |
680.69 |
677.03 - 683.89 |
1.0814 times |
Wed 25 June 2025 |
679.52 (-1.98%) |
693.09 |
678.24 - 693.09 |
1.0478 times |
Tue 24 June 2025 |
693.22 (0.27%) |
691.89 |
686.71 - 694.50 |
0.8747 times |
Mon 23 June 2025 |
691.36 (1.22%) |
682.97 |
682.58 - 691.45 |
0.7725 times |
Fri 20 June 2025 |
683.02 (-0.37%) |
686.33 |
681.04 - 690.49 |
1.4802 times |
Wed 18 June 2025 |
685.53 (-0.36%) |
688.76 |
683.39 - 689.69 |
0.6015 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 663.78 and 683.34 | Weekly Target 1 | 658.23 | | Weekly Target 2 | 669.32 | | Weekly Target 3 | 677.78666666667 | | Weekly Target 4 | 688.88 | | Weekly Target 5 | 697.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
680.42 (-0%) |
681.10 |
666.69 - 686.25 |
0.9325 times |
Fri 27 June 2025 |
680.45 (-0.38%) |
682.97 |
677.03 - 694.50 |
1.4534 times |
Fri 20 June 2025 |
683.02 (-1.48%) |
688.99 |
681.04 - 690.58 |
0.7728 times |
Fri 13 June 2025 |
693.31 (-0.46%) |
695.36 |
681.36 - 700.49 |
1.0818 times |
Fri 06 June 2025 |
696.51 (-1.41%) |
704.33 |
695.09 - 708.00 |
1.0545 times |
Fri 30 May 2025 |
706.48 (1.33%) |
697.83 |
694.68 - 708.03 |
1.1366 times |
Fri 23 May 2025 |
697.20 (1.63%) |
685.12 |
683.67 - 699.27 |
1.1692 times |
Fri 16 May 2025 |
686.01 (3.07%) |
672.33 |
658.93 - 686.06 |
1.13 times |
Tue 13 May 2025 |
665.58 (-1.05%) |
678.54 |
664.60 - 678.54 |
0.8309 times |
Mon 12 May 2025 |
672.66 (-1.79%) |
678.54 |
664.75 - 678.54 |
0.4382 times |
Fri 09 May 2025 |
684.93 (0.52%) |
681.14 |
676.31 - 695.49 |
1.4668 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 663.78 and 683.34 | Monthly Target 1 | 658.23 | | Monthly Target 2 | 669.32 | | Monthly Target 3 | 677.78666666667 | | Monthly Target 4 | 688.88 | | Monthly Target 5 | 697.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
680.42 (-0.41%) |
683.08 |
666.69 - 686.25 |
0.1344 times |
Mon 30 June 2025 |
683.19 (-3.3%) |
704.33 |
677.03 - 708.00 |
0.9076 times |
Fri 30 May 2025 |
706.48 (3.93%) |
677.43 |
658.93 - 708.03 |
1.2948 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.1069 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.9335 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.1419 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.1906 times |
Tue 26 November 2024 |
677.67 (5.55%) |
642.90 |
639.89 - 680.36 |
1.0718 times |
Thu 31 October 2024 |
642.05 (0.01%) |
642.31 |
635.27 - 665.74 |
1.0346 times |
Mon 30 September 2024 |
641.99 (-1.92%) |
655.15 |
625.89 - 655.15 |
1.184 times |
Fri 30 August 2024 |
654.59 (5.6%) |
623.03 |
613.54 - 654.59 |
0.8939 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 679.62 | | 12 day DMA | 683.14 | | 20 day DMA | 687.39 | | 35 day DMA | 689.51 | | 50 day DMA | 685.22 | | 100 day DMA | 671.02 | | 150 day DMA | 663.63 | | 200 day DMA | 658.38 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.47 | 679 | 682.99 | | 12 day EMA | 682.93 | 683.39 | 685.64 | | 20 day EMA | 685.07 | 685.56 | 687.09 | | 35 day EMA | 683.85 | 684.05 | 684.82 | | 50 day EMA | 682.62 | 682.71 | 683.19 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.62 | 679.31 | 681.02 | | 12 day SMA | 683.14 | 684.21 | 686.32 | | 20 day SMA | 687.39 | 688.58 | 690.4 | | 35 day SMA | 689.51 | 689.09 | 689.13 | | 50 day SMA | 685.22 | 684.83 | 684.43 | | 100 day SMA | 671.02 | 670.79 | 670.42 | | 150 day SMA | 663.63 | 663.5 | 663.42 | | 200 day SMA | 658.38 | 658.09 | 657.81 |
|
|
