Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 675.55 and 683.86
| Daily Target 1 | 669.74 |
| Daily Target 2 | 673.05 |
| Daily Target 3 | 678.04666666667 |
| Daily Target 4 | 681.36 |
| Daily Target 5 | 686.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.37 (0.11%) | 675.55 | 674.73 - 683.04 | 1.061 times | Fri 24 July 2026 | 675.66 (0%) | 673.47 | 670.68 - 678.12 | 0.9299 times | Fri 24 July 2026 | 675.66 (0.41%) | 673.47 | 670.68 - 678.12 | 0.9299 times | Thu 23 July 2026 | 672.87 (0.28%) | 668.83 | 668.14 - 677.30 | 0.8918 times | Wed 22 July 2026 | 670.97 (1.13%) | 666.47 | 664.32 - 671.65 | 0.8913 times | Tue 21 July 2026 | 663.45 (-2.53%) | 670.41 | 662.41 - 671.73 | 0.9797 times | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.864 times | Fri 17 July 2026 | 683.41 (-0.96%) | 696.62 | 677.88 - 701.89 | 1.3391 times | Thu 16 July 2026 | 690.02 (3.57%) | 670.75 | 670.75 - 691.46 | 1.024 times | Wed 15 July 2026 | 666.22 (-0.76%) | 671.30 | 664.57 - 676.85 | 1.0894 times | Tue 14 July 2026 | 671.30 (-0.99%) | 670.68 | 667.98 - 676.02 | 0.8641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 675.55 and 683.86
| Weekly Target 1 | 669.74 |
| Weekly Target 2 | 673.05 |
| Weekly Target 3 | 678.04666666667 |
| Weekly Target 4 | 681.36 |
| Weekly Target 5 | 686.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.37 (0.11%) | 675.55 | 674.73 - 683.04 | 0.218 times | Fri 24 July 2026 | 675.66 (0%) | 673.47 | 670.68 - 678.12 | 0.1911 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.9363 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 1.0762 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4703 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.9167 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.8899 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.5 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.3255 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.476 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 659.61 and 718.66
| Monthly Target 1 | 614.65 |
| Monthly Target 2 | 645.51 |
| Monthly Target 3 | 673.7 |
| Monthly Target 4 | 704.56 |
| Monthly Target 5 | 732.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 676.37 (5.1%) | 647.26 | 642.84 - 701.89 | 0.6734 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3212 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2808 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0194 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8796 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2434 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8604 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8772 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9494 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.8953 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 674.31 |
| 12 day DMA | 675.38 |
| 20 day DMA | 666.55 |
| 35 day DMA | 649.42 |
| 50 day DMA | 641.81 |
| 100 day DMA | 651.06 |
| 150 day DMA | 653 |
| 200 day DMA | 647.93 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.05 | 674.39 | 673.75 |
| 12 day EMA | 671.54 | 670.66 | 669.75 |
| 20 day EMA | 665.27 | 664.1 | 662.88 |
| 35 day EMA | 655.5 | 654.27 | 653.01 |
| 50 day EMA | 643.71 | 642.38 | 641.02 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.31 | 671.72 | 672.73 |
| 12 day SMA | 675.38 | 675.43 | 673.98 |
| 20 day SMA | 666.55 | 664.83 | 662.47 |
| 35 day SMA | 649.42 | 647.45 | 645.6 |
| 50 day SMA | 641.81 | 640.62 | 639.54 |
| 100 day SMA | 651.06 | 650.95 | 650.84 |
| 150 day SMA | 653 | 652.74 | 652.45 |
| 200 day SMA | 647.93 | 647.86 | 647.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.