Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 614.59 and 631.15
| Daily Target 1 | 600.8 |
| Daily Target 2 | 611.81 |
| Daily Target 3 | 617.35666666667 |
| Daily Target 4 | 628.37 |
| Daily Target 5 | 633.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 622.83 (2.51%) | 606.34 | 606.34 - 622.90 | 0.9475 times | Tue 02 June 2026 | 607.59 (-0.55%) | 610.08 | 604.05 - 611.55 | 0.899 times | Mon 01 June 2026 | 610.97 (0.63%) | 609.42 | 609.42 - 615.28 | 1.202 times | Fri 29 May 2026 | 607.12 (-1.29%) | 614.08 | 606.96 - 616.05 | 1.4655 times | Thu 28 May 2026 | 615.04 (-0.75%) | 620.37 | 613.10 - 624.31 | 1.1315 times | Wed 27 May 2026 | 619.69 (-0.48%) | 620.58 | 618.24 - 626.23 | 1.0053 times | Tue 26 May 2026 | 622.69 (-0.88%) | 624.86 | 622.01 - 627.98 | 0.8521 times | Fri 22 May 2026 | 628.19 (0.46%) | 624.76 | 622.75 - 629.15 | 0.7342 times | Thu 21 May 2026 | 625.33 (-1.23%) | 631.32 | 623.12 - 631.32 | 0.8392 times | Wed 20 May 2026 | 633.12 (-0.96%) | 635.85 | 631.04 - 636.97 | 0.9237 times | Tue 19 May 2026 | 639.27 (-0.36%) | 644.63 | 638.83 - 653.09 | 1.0337 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 613.44 and 632.29
| Weekly Target 1 | 597.74 |
| Weekly Target 2 | 610.29 |
| Weekly Target 3 | 616.59333333333 |
| Weekly Target 4 | 629.14 |
| Weekly Target 5 | 635.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 622.83 (2.59%) | 609.42 | 604.05 - 622.90 | 0.7745 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.1317 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.1513 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.4303 times | Fri 08 May 2026 | 621.31 (-1.13%) | 639.82 | 620.21 - 640.53 | 0.775 times | Wed 06 May 2026 | 628.44 (-3.47%) | 649.98 | 627.69 - 654.49 | 0.6277 times | Fri 01 May 2026 | 651.05 (-0.55%) | 654.98 | 642.94 - 666.41 | 1.284 times | Fri 24 April 2026 | 654.62 (1.31%) | 645.36 | 640.83 - 664.21 | 0.8484 times | Fri 17 April 2026 | 646.17 (-1.61%) | 657.78 | 642.51 - 662.75 | 1.0713 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 0.9057 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.6942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 613.44 and 632.29
| Monthly Target 1 | 597.74 |
| Monthly Target 2 | 610.29 |
| Monthly Target 3 | 616.59333333333 |
| Monthly Target 4 | 629.14 |
| Monthly Target 5 | 635.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 622.83 (2.59%) | 609.42 | 604.05 - 622.90 | 0.208 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.4255 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.1345 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9789 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.3838 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.9575 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9762 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.0566 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9964 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8826 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.7805 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 612.71 |
| 12 day DMA | 622.79 |
| 20 day DMA | 624.11 |
| 35 day DMA | 634.5 |
| 50 day DMA | 641.41 |
| 100 day DMA | 655.38 |
| 150 day DMA | 647.26 |
| 200 day DMA | 650.95 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.92 | 612.46 | 614.89 |
| 12 day EMA | 620.14 | 619.65 | 621.84 |
| 20 day EMA | 624.99 | 625.22 | 627.08 |
| 35 day EMA | 632.69 | 633.27 | 634.78 |
| 50 day EMA | 640.53 | 641.25 | 642.62 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.71 | 612.08 | 615.1 |
| 12 day SMA | 622.79 | 623.41 | 625.32 |
| 20 day SMA | 624.11 | 624.39 | 626.2 |
| 35 day SMA | 634.5 | 635.29 | 636.66 |
| 50 day SMA | 641.41 | 641.89 | 642.79 |
| 100 day SMA | 655.38 | 655.51 | 655.86 |
| 150 day SMA | 647.26 | 647.45 | 647.73 |
| 200 day SMA | 650.95 | 651.27 | 651.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.