DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 641.01 and 650.38 | Daily Target 1 | 633.23 | | Daily Target 2 | 639.42 | | Daily Target 3 | 642.60333333333 | | Daily Target 4 | 648.79 | | Daily Target 5 | 651.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
645.60 (0.9%) |
636.42 |
636.42 - 645.79 |
0.7409 times |
Fri 19 December 2025 |
639.85 (-0.49%) |
642.15 |
638.53 - 642.62 |
2.073 times |
Thu 18 December 2025 |
642.98 (-0.34%) |
643.53 |
641.36 - 648.19 |
0.9241 times |
Wed 17 December 2025 |
645.16 (0.37%) |
639.83 |
639.60 - 647.65 |
1.003 times |
Tue 16 December 2025 |
642.76 (-0.23%) |
646.66 |
642.02 - 648.42 |
0.8196 times |
Mon 15 December 2025 |
644.26 (0.97%) |
637.67 |
637.67 - 644.98 |
0.8594 times |
Fri 12 December 2025 |
638.05 (1.06%) |
634.65 |
632.85 - 639.80 |
0.8908 times |
Thu 11 December 2025 |
631.36 (1.47%) |
625.60 |
625.42 - 633.25 |
0.8496 times |
Wed 10 December 2025 |
622.21 (-0.28%) |
621.54 |
619.64 - 624.18 |
1.0429 times |
Tue 09 December 2025 |
623.95 (-0.67%) |
629.30 |
623.61 - 631.56 |
0.7968 times |
Mon 08 December 2025 |
628.17 (-1.75%) |
637.73 |
627.93 - 637.73 |
0.7999 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 641.01 and 650.38 | Weekly Target 1 | 633.23 | | Weekly Target 2 | 639.42 | | Weekly Target 3 | 642.60333333333 | | Weekly Target 4 | 648.79 | | Weekly Target 5 | 651.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
645.60 (0.9%) |
636.42 |
636.42 - 645.79 |
0.179 times |
Fri 19 December 2025 |
639.85 (0.28%) |
637.67 |
637.67 - 648.42 |
1.3719 times |
Fri 12 December 2025 |
638.05 (-0.21%) |
637.73 |
619.64 - 639.80 |
1.058 times |
Fri 05 December 2025 |
639.38 (-0.66%) |
643.04 |
635.84 - 646.75 |
1.0532 times |
Fri 28 November 2025 |
643.63 (0.95%) |
637.62 |
625.70 - 646.08 |
0.9703 times |
Fri 21 November 2025 |
637.59 (2.68%) |
620.57 |
615.92 - 641.47 |
1.4775 times |
Fri 14 November 2025 |
620.94 (2.83%) |
600.25 |
592.95 - 624.30 |
1.3708 times |
Fri 07 November 2025 |
603.85 (0.11%) |
600.74 |
596.76 - 607.69 |
0.8464 times |
Fri 31 October 2025 |
603.20 (0%) |
608.06 |
601.80 - 608.20 |
0.2664 times |
Fri 31 October 2025 |
603.20 (-7.12%) |
649.05 |
601.24 - 649.24 |
1.4065 times |
Fri 24 October 2025 |
649.41 (0.89%) |
644.20 |
641.73 - 655.79 |
0.8033 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 632.62 and 661.4 | Monthly Target 1 | 609.11 | | Monthly Target 2 | 627.35 | | Monthly Target 3 | 637.88666666667 | | Monthly Target 4 | 656.13 | | Monthly Target 5 | 666.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
645.60 (0.31%) |
643.04 |
619.64 - 648.42 |
0.9275 times |
Fri 28 November 2025 |
643.63 (6.7%) |
600.74 |
592.95 - 646.08 |
1.1815 times |
Fri 31 October 2025 |
603.20 (-8.87%) |
660.88 |
601.24 - 660.88 |
1.1817 times |
Tue 30 September 2025 |
661.88 (-2.31%) |
675.15 |
650.66 - 677.34 |
0.9869 times |
Fri 29 August 2025 |
677.56 (0.13%) |
678.96 |
671.77 - 695.88 |
0.8728 times |
Thu 31 July 2025 |
676.67 (-0.95%) |
683.08 |
666.69 - 705.23 |
0.901 times |
Mon 30 June 2025 |
683.19 (-3.3%) |
704.33 |
677.03 - 708.00 |
0.8446 times |
Fri 30 May 2025 |
706.48 (3.93%) |
677.43 |
658.93 - 708.03 |
1.205 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.0301 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.8687 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.0628 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 643.27 | | 12 day DMA | 636.98 | | 20 day DMA | 637.98 | | 35 day DMA | 627.78 | | 50 day DMA | 630.48 | | 100 day DMA | 649.87 | | 150 day DMA | 662.35 | | 200 day DMA | 662.37 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.49 | 640.93 | 641.47 | | 12 day EMA | 639.44 | 638.32 | 638.04 | | 20 day EMA | 637.09 | 636.19 | 635.8 | | 35 day EMA | 635.61 | 635.02 | 634.74 | | 50 day EMA | 633.56 | 633.07 | 632.79 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.27 | 643 | 642.64 | | 12 day SMA | 636.98 | 636.58 | 636.81 | | 20 day SMA | 637.98 | 637.58 | 637.41 | | 35 day SMA | 627.78 | 626.56 | 625.66 | | 50 day SMA | 630.48 | 630.63 | 630.8 | | 100 day SMA | 649.87 | 650.24 | 650.83 | | 150 day SMA | 662.35 | 662.48 | 662.65 | | 200 day SMA | 662.37 | 662.46 | 662.56 |
|
|
