Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 645.36 and 653.38
| Daily Target 1 | 643.68 |
| Daily Target 2 | 647.04 |
| Daily Target 3 | 651.7 |
| Daily Target 4 | 655.06 |
| Daily Target 5 | 659.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 650.40 (-0.78%) | 654.77 | 648.34 - 656.36 | 1.1143 times | Tue 14 April 2026 | 655.49 (-0.74%) | 660.74 | 650.52 - 662.75 | 1.2672 times | Mon 13 April 2026 | 660.36 (0.55%) | 657.78 | 652.94 - 660.42 | 1.1007 times | Fri 10 April 2026 | 656.72 (-1.15%) | 663.48 | 653.06 - 663.48 | 0.9076 times | Thu 09 April 2026 | 664.37 (0.26%) | 662.02 | 661.23 - 666.21 | 1.1907 times | Wed 08 April 2026 | 662.62 (-0.5%) | 654.26 | 654.26 - 665.24 | 1.3706 times | Tue 07 April 2026 | 665.92 (-0.21%) | 667.83 | 663.97 - 671.62 | 0.705 times | Mon 06 April 2026 | 667.31 (-0.41%) | 668.60 | 664.51 - 669.79 | 0.6882 times | Thu 02 April 2026 | 670.06 (1.48%) | 659.86 | 659.86 - 672.80 | 0.7701 times | Wed 01 April 2026 | 660.32 (0.58%) | 655.83 | 655.83 - 662.80 | 0.8856 times | Tue 31 March 2026 | 656.48 (0.26%) | 656.06 | 650.49 - 659.50 | 1.0865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 642.17 and 656.58
| Weekly Target 1 | 639.42 |
| Weekly Target 2 | 644.91 |
| Weekly Target 3 | 653.83 |
| Weekly Target 4 | 659.32 |
| Weekly Target 5 | 668.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 650.40 (-0.96%) | 657.78 | 648.34 - 662.75 | 0.8197 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 1.1446 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.8772 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 1.3225 times | Tue 17 March 2026 | 674.42 (-0.36%) | 677.29 | 672.99 - 682.04 | 0.4351 times | Fri 13 March 2026 | 676.88 (-3.02%) | 694.23 | 669.78 - 701.12 | 1.1439 times | Fri 06 March 2026 | 697.99 (0.44%) | 695.95 | 687.43 - 703.30 | 1.218 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.4875 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.2422 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.3092 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.7525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 637.14 and 661.6
| Monthly Target 1 | 632.72 |
| Monthly Target 2 | 641.56 |
| Monthly Target 3 | 657.18 |
| Monthly Target 4 | 666.02 |
| Monthly Target 5 | 681.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 650.40 (-0.93%) | 655.83 | 648.34 - 672.80 | 0.5368 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 1.0505 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.485 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0276 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0476 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1338 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0693 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9471 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8376 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8647 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8106 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 657.47 |
| 12 day DMA | 660.4 |
| 20 day DMA | 659.41 |
| 35 day DMA | 670.13 |
| 50 day DMA | 669.42 |
| 100 day DMA | 656.88 |
| 150 day DMA | 652.05 |
| 200 day DMA | 659.4 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.27 | 659.2 | 661.05 |
| 12 day EMA | 659.28 | 660.89 | 661.87 |
| 20 day EMA | 661.9 | 663.11 | 663.91 |
| 35 day EMA | 664.03 | 664.83 | 665.38 |
| 50 day EMA | 667.99 | 668.71 | 669.25 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.47 | 659.91 | 662 |
| 12 day SMA | 660.4 | 659.74 | 659.13 |
| 20 day SMA | 659.41 | 660.83 | 661.88 |
| 35 day SMA | 670.13 | 670.82 | 671.27 |
| 50 day SMA | 669.42 | 669.53 | 669.8 |
| 100 day SMA | 656.88 | 656.59 | 656.15 |
| 150 day SMA | 652.05 | 652.19 | 652.32 |
| 200 day SMA | 659.4 | 659.58 | 659.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.