DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPC are 594.04 and 602.44 | Daily Target 1 | 592.49 | | Daily Target 2 | 595.59 | | Daily Target 3 | 600.89 | | Daily Target 4 | 603.99 | | Daily Target 5 | 609.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
598.69 (-0.87%) |
603.05 |
597.79 - 606.19 |
0.794 times |
Wed 05 November 2025 |
603.96 (-0.13%) |
604.67 |
603.02 - 607.69 |
0.8584 times |
Tue 04 November 2025 |
604.76 (0.26%) |
600.74 |
596.76 - 604.76 |
0.8057 times |
Fri 31 October 2025 |
603.20 (0%) |
608.06 |
601.80 - 608.20 |
1.091 times |
Fri 31 October 2025 |
603.20 (-0.84%) |
608.06 |
601.80 - 608.20 |
1.091 times |
Thu 30 October 2025 |
608.31 (0.74%) |
604.77 |
603.63 - 611.71 |
1.1587 times |
Wed 29 October 2025 |
603.84 (-3.8%) |
624.07 |
601.24 - 624.07 |
1.565 times |
Tue 28 October 2025 |
627.70 (-2.71%) |
622.83 |
617.52 - 636.70 |
1.1103 times |
Mon 27 October 2025 |
645.20 (-0.65%) |
649.05 |
643.35 - 649.24 |
0.8343 times |
Fri 24 October 2025 |
649.41 (-0.29%) |
651.49 |
648.13 - 655.15 |
0.6916 times |
Thu 23 October 2025 |
651.30 (0.38%) |
650.81 |
644.48 - 651.73 |
0.7101 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPC are 592.26 and 603.19 | Weekly Target 1 | 590.12 | | Weekly Target 2 | 594.4 | | Weekly Target 3 | 601.04666666667 | | Weekly Target 4 | 605.33 | | Weekly Target 5 | 611.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
598.69 (-0.75%) |
600.74 |
596.76 - 607.69 |
0.7114 times |
Fri 31 October 2025 |
603.20 (0%) |
608.06 |
601.80 - 608.20 |
0.3158 times |
Fri 31 October 2025 |
603.20 (-7.12%) |
649.05 |
601.24 - 649.24 |
1.6669 times |
Fri 24 October 2025 |
649.41 (0.89%) |
644.20 |
641.73 - 655.79 |
0.952 times |
Fri 17 October 2025 |
643.65 (-1.41%) |
650.40 |
634.50 - 653.92 |
1.0806 times |
Fri 10 October 2025 |
652.84 (-0.54%) |
656.47 |
645.03 - 658.18 |
1.0412 times |
Fri 03 October 2025 |
656.41 (0.07%) |
655.07 |
649.02 - 663.62 |
0.9167 times |
Fri 26 September 2025 |
655.95 (-0.18%) |
657.17 |
650.66 - 662.56 |
1.0482 times |
Fri 19 September 2025 |
657.11 (-0.9%) |
663.82 |
651.98 - 665.42 |
1.3271 times |
Fri 12 September 2025 |
663.10 (-0.07%) |
662.56 |
655.20 - 670.86 |
0.9402 times |
Fri 05 September 2025 |
663.58 (-2.06%) |
675.15 |
660.33 - 677.34 |
0.8596 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPC are 592.26 and 603.19 | Monthly Target 1 | 590.12 | | Monthly Target 2 | 594.4 | | Monthly Target 3 | 601.04666666667 | | Monthly Target 4 | 605.33 | | Monthly Target 5 | 611.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
598.69 (-0.75%) |
600.74 |
596.76 - 607.69 |
0.167 times |
Fri 31 October 2025 |
603.20 (-8.87%) |
660.88 |
601.24 - 660.88 |
1.2978 times |
Tue 30 September 2025 |
661.88 (-2.31%) |
675.15 |
650.66 - 677.34 |
1.0839 times |
Fri 29 August 2025 |
677.56 (0.13%) |
678.96 |
671.77 - 695.88 |
0.9585 times |
Thu 31 July 2025 |
676.67 (-0.95%) |
683.08 |
666.69 - 705.23 |
0.9895 times |
Mon 30 June 2025 |
683.19 (-3.3%) |
704.33 |
677.03 - 708.00 |
0.9276 times |
Fri 30 May 2025 |
706.48 (3.93%) |
677.43 |
658.93 - 708.03 |
1.3234 times |
Wed 30 April 2025 |
679.78 (1.94%) |
666.17 |
611.32 - 685.07 |
1.1313 times |
Mon 31 March 2025 |
666.84 (-0.46%) |
669.88 |
638.97 - 677.61 |
0.9541 times |
Fri 28 February 2025 |
669.91 (2.77%) |
644.93 |
644.93 - 670.47 |
1.1671 times |
Fri 31 January 2025 |
651.87 (-3.81%) |
613.57 |
611.53 - 658.40 |
1.2168 times |
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value | | 5 day DMA | 602.76 | | 12 day DMA | 620.7 | | 20 day DMA | 630.76 | | 35 day DMA | 641.52 | | 50 day DMA | 649.02 | | 100 day DMA | 665.99 | | 150 day DMA | 669.53 | | 200 day DMA | 665.11 | EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.54 | 607.47 | 609.23 | | 12 day EMA | 616.14 | 619.31 | 622.1 | | 20 day EMA | 625.63 | 628.47 | 631.05 | | 35 day EMA | 637.27 | 639.54 | 641.64 | | 50 day EMA | 646.95 | 648.92 | 650.75 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.76 | 604.69 | 604.66 | | 12 day SMA | 620.7 | 624.67 | 628.24 | | 20 day SMA | 630.76 | 633.27 | 635.92 | | 35 day SMA | 641.52 | 643.15 | 644.54 | | 50 day SMA | 649.02 | 650.65 | 652.12 | | 100 day SMA | 665.99 | 666.89 | 667.74 | | 150 day SMA | 669.53 | 669.94 | 670.29 | | 200 day SMA | 665.11 | 665.25 | 665.36 |
|
|
