Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 660.62 and 670.5
| Daily Target 1 | 653.54 |
| Daily Target 2 | 657.82 |
| Daily Target 3 | 663.41666666667 |
| Daily Target 4 | 667.7 |
| Daily Target 5 | 673.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 662.11 (0.35%) | 661.70 | 659.13 - 669.01 | 1.0326 times | Thu 05 February 2026 | 659.81 (0.04%) | 662.75 | 657.56 - 667.47 | 1.1702 times | Wed 04 February 2026 | 659.54 (0.15%) | 659.10 | 650.17 - 665.60 | 1.6255 times | Tue 03 February 2026 | 658.53 (-0.16%) | 654.48 | 654.48 - 664.16 | 0.9904 times | Mon 02 February 2026 | 659.56 (0.67%) | 655.96 | 650.79 - 659.57 | 0.7878 times | Fri 30 January 2026 | 655.19 (-0.14%) | 655.10 | 644.93 - 655.19 | 1.0276 times | Thu 29 January 2026 | 656.11 (-1.95%) | 667.17 | 649.33 - 671.63 | 1.2453 times | Wed 28 January 2026 | 669.19 (-0.24%) | 668.01 | 666.04 - 672.23 | 0.8793 times | Tue 27 January 2026 | 670.83 (-0.07%) | 669.90 | 666.61 - 672.88 | 0.6271 times | Mon 26 January 2026 | 671.30 (0.44%) | 670.66 | 666.05 - 673.36 | 0.6141 times | Fri 23 January 2026 | 668.34 (0.15%) | 667.92 | 664.54 - 669.58 | 0.6051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 656.14 and 674.98
| Weekly Target 1 | 641.59 |
| Weekly Target 2 | 651.85 |
| Weekly Target 3 | 660.43 |
| Weekly Target 4 | 670.69 |
| Weekly Target 5 | 679.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.5905 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.2464 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.8353 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 0.973 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.96 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5021 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.462 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.3512 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.0421 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0374 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 656.14 and 674.98
| Monthly Target 1 | 641.59 |
| Monthly Target 2 | 651.85 |
| Monthly Target 3 | 660.43 |
| Monthly Target 4 | 670.69 |
| Monthly Target 5 | 679.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 0.4226 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.1064 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.128 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2209 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1514 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0198 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.9018 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.931 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8728 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2452 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 659.91 |
| 12 day DMA | 663.15 |
| 20 day DMA | 658.46 |
| 35 day DMA | 652.36 |
| 50 day DMA | 647.84 |
| 100 day DMA | 643.01 |
| 150 day DMA | 655.06 |
| 200 day DMA | 662.22 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.54 | 659.76 | 659.74 |
| 12 day EMA | 659.9 | 659.5 | 659.44 |
| 20 day EMA | 657.67 | 657.2 | 656.93 |
| 35 day EMA | 653.23 | 652.71 | 652.29 |
| 50 day EMA | 647.78 | 647.2 | 646.69 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.91 | 658.53 | 657.79 |
| 12 day SMA | 663.15 | 663.2 | 662.39 |
| 20 day SMA | 658.46 | 657.59 | 656.4 |
| 35 day SMA | 652.36 | 651.81 | 651.36 |
| 50 day SMA | 647.84 | 647.13 | 646.69 |
| 100 day SMA | 643.01 | 643.09 | 643.08 |
| 150 day SMA | 655.06 | 655.18 | 655.31 |
| 200 day SMA | 662.22 | 662.21 | 662.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.