12Month MAHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHV are 169 and 169 | Daily Target 1 | 169 | | Daily Target 2 | 169 | | Daily Target 3 | 169 | | Daily Target 4 | 169 | | Daily Target 5 | 169 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.00 (16.55%) |
169.00 |
169.00 - 169.00 |
1.0286 times |
Tue 02 September 2025 |
145.00 (-2.68%) |
145.00 |
145.00 - 145.00 |
1.0147 times |
Fri 29 August 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.9931 times |
Fri 29 August 2025 |
149.00 (-29.38%) |
149.00 |
149.00 - 149.00 |
0.9931 times |
Thu 28 August 2025 |
211.00 (8.76%) |
211.00 |
211.00 - 211.00 |
0.9868 times |
Wed 27 August 2025 |
194.00 (-2.51%) |
194.00 |
194.00 - 194.00 |
0.9844 times |
Tue 26 August 2025 |
199.00 (14.37%) |
199.00 |
199.00 - 199.00 |
1.0085 times |
Mon 25 August 2025 |
174.00 (-35.56%) |
174.00 |
174.00 - 174.00 |
1.001 times |
Fri 22 August 2025 |
270.00 (246.15%) |
270.00 |
270.00 - 270.00 |
1.0253 times |
Thu 21 August 2025 |
78.00 (6.85%) |
78.00 |
78.00 - 78.00 |
0.9645 times |
Wed 20 August 2025 |
73.00 (-12.05%) |
73.00 |
73.00 - 73.00 |
0.9849 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHV are 157 and 181 | Weekly Target 1 | 137 | | Weekly Target 2 | 153 | | Weekly Target 3 | 161 | | Weekly Target 4 | 177 | | Weekly Target 5 | 185 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.00 (13.42%) |
145.00 |
145.00 - 169.00 |
0.484 times |
Fri 29 August 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.2352 times |
Fri 29 August 2025 |
149.00 (-44.81%) |
174.00 |
149.00 - 211.00 |
1.1782 times |
Fri 22 August 2025 |
270.00 (138.94%) |
101.00 |
73.00 - 270.00 |
1.1762 times |
Fri 15 August 2025 |
113.00 (-17.52%) |
121.00 |
113.00 - 270.00 |
1.2017 times |
Fri 08 August 2025 |
137.00 (179.59%) |
137.00 |
110.00 - 151.00 |
0.9438 times |
Fri 01 August 2025 |
49.00 (-64.49%) |
123.00 |
49.00 - 129.00 |
1.1985 times |
Fri 25 July 2025 |
138.00 (-17.37%) |
146.00 |
116.00 - 192.00 |
1.2054 times |
Fri 18 July 2025 |
167.00 (70.41%) |
147.00 |
88.00 - 167.00 |
1.1741 times |
Fri 11 July 2025 |
98.00 (-52.66%) |
174.00 |
98.00 - 174.00 |
1.2028 times |
Thu 03 July 2025 |
207.00 (25.45%) |
154.00 |
152.00 - 207.00 |
0.9424 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHV are 157 and 181 | Monthly Target 1 | 137 | | Monthly Target 2 | 153 | | Monthly Target 3 | 161 | | Monthly Target 4 | 177 | | Monthly Target 5 | 185 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
169.00 (13.42%) |
145.00 |
145.00 - 169.00 |
0.1118 times |
Fri 29 August 2025 |
149.00 (29.57%) |
49.00 |
49.00 - 270.00 |
1.1497 times |
Thu 31 July 2025 |
115.00 (-25.32%) |
159.00 |
88.00 - 207.00 |
1.2101 times |
Mon 30 June 2025 |
154.00 (92.5%) |
136.00 |
70.00 - 165.00 |
1.0536 times |
Fri 30 May 2025 |
80.00 (60%) |
40.00 |
40.00 - 148.00 |
1.2264 times |
Wed 30 April 2025 |
50.00 (-18.03%) |
46.00 |
3.00 - 73.00 |
1.0759 times |
Mon 31 March 2025 |
61.00 (-20.78%) |
136.00 |
16.00 - 136.00 |
1.0221 times |
Fri 28 February 2025 |
77.00 (-43.38%) |
61.00 |
57.00 - 199.00 |
1.0281 times |
Fri 31 January 2025 |
136.00 (216.28%) |
71.00 |
27.00 - 215.00 |
1.1993 times |
Tue 31 December 2024 |
43.00 (-78.82%) |
121.00 |
32.00 - 155.00 |
0.9229 times |
Tue 26 November 2024 |
203.00 (100.99%) |
97.00 |
68.00 - 752.00 |
1.0237 times |
DMA SMA EMA moving averages of 12 Month MAHV
DMA (daily moving average) of 12 Month MAHV
| DMA period | DMA value | | 5 day DMA | 164.6 | | 12 day DMA | 157.83 | | 20 day DMA | 155.75 | | 35 day DMA | 144.51 | | 50 day DMA | 144.94 | | 100 day DMA | 113.35 | | 150 day DMA | 103.03 | | 200 day DMA | 114.04 | EMA (exponential moving average) of 12 Month MAHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.94 | 159.91 | 167.36 | | 12 day EMA | 160.94 | 159.47 | 162.1 | | 20 day EMA | 155.5 | 154.08 | 155.04 | | 35 day EMA | 149.46 | 148.31 | 148.5 | | 50 day EMA | 142 | 140.9 | 140.73 |
SMA (simple moving average) of 12 Month MAHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.6 | 169.6 | 180.4 | | 12 day SMA | 157.83 | 152.17 | 149.5 | | 20 day SMA | 155.75 | 152.8 | 152.4 | | 35 day SMA | 144.51 | 143.37 | 143.43 | | 50 day SMA | 144.94 | 143.6 | 142.52 | | 100 day SMA | 113.35 | 111.79 | 110.41 | | 150 day SMA | 103.03 | 102.82 | 102.78 | | 200 day SMA | 114.04 | 116.96 | 117.1 |
|
|
