Use Dark Theme
bell notificationshomepagelogin

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14188.15 and 14282.65

Daily Target 114166.62
Daily Target 214209.68
Daily Target 314261.116666667
Daily Target 414304.18
Daily Target 514355.62

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 10 July 2025 14252.75 (0.02%) 14284.80 14218.05 - 14312.55 0 times
Wed 09 July 2025 14250.60 (-0.73%) 14360.15 14200.95 - 14365.85 0 times
Tue 08 July 2025 14355.40 (0.23%) 14336.30 14281.35 - 14390.45 0 times
Mon 07 July 2025 14322.20 (-0.16%) 14349.55 14291.20 - 14378.70 0 times
Fri 04 July 2025 14344.65 (0.31%) 14333.10 14258.60 - 14351.80 0 times
Thu 03 July 2025 14300.10 (-0.24%) 14368.35 14286.25 - 14405.75 0 times
Wed 02 July 2025 14333.80 (-0.32%) 14403.35 14271.80 - 14422.05 0 times
Tue 01 July 2025 14380.15 (0.1%) 14389.50 14279.85 - 14393.80 0 times
Mon 30 June 2025 14365.40 (0.42%) 14340.25 14331.30 - 14410.75 0 times
Fri 27 June 2025 14305.55 (0.53%) 14286.15 14277.20 - 14355.35 0 times
Thu 26 June 2025 14230.35 (1.47%) 14059.20 14037.00 - 14243.55 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14132.1 and 14321.6

Weekly Target 114091.88
Weekly Target 214172.32
Weekly Target 314281.383333333
Weekly Target 414361.82
Weekly Target 514470.88

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 10 July 2025 14252.75 (-0.64%) 14349.55 14200.95 - 14390.45 0 times
Fri 04 July 2025 14344.65 (0.27%) 14340.25 14258.60 - 14422.05 0 times
Fri 27 June 2025 14305.55 (3.45%) 13733.20 13716.85 - 14355.35 0 times
Fri 20 June 2025 13828.20 (-0.56%) 13917.70 13630.35 - 14037.30 0 times
Fri 13 June 2025 13905.55 (-0.71%) 14086.70 13715.20 - 14369.40 0 times
Fri 06 June 2025 14004.75 (1.29%) 13807.60 13712.30 - 14011.00 0 times
Fri 30 May 2025 13826.25 (-0.55%) 13967.85 13757.30 - 14043.95 0 times
Fri 23 May 2025 13902.75 (-0.22%) 13962.80 13695.80 - 14054.40 0 times
Fri 16 May 2025 13933.15 (5.27%) 13553.45 13535.80 - 13966.70 0 times
Fri 09 May 2025 13235.25 (-1.74%) 13520.40 12974.55 - 13649.20 0 times
Fri 02 May 2025 13469.35 (0.55%) 13367.90 13366.85 - 13761.90 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14116.3 and 14337.4

Monthly Target 114070.82
Monthly Target 214161.78
Monthly Target 314291.916666667
Monthly Target 414382.88
Monthly Target 514513.02

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 10 July 2025 14252.75 (-0.78%) 14389.50 14200.95 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Thu 10 July 2025 (0%) - 0 times

 monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14305.12
12 day DMA 14288.79
20 day DMA 14121.19
35 day DMA 14053.82
50 day DMA 13931.41
100 day DMA 13403.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14285.4414301.7914327.38
12 day EMA14244.7214243.2614241.93
20 day EMA14174.314166.0514157.15
35 day EMA14047.6514035.5714022.91
50 day EMA13936.3413923.4313910.08

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14305.1214314.5914331.23
12 day SMA14288.7914264.8414234.22
20 day SMA14121.1914109.4514110.73
35 day SMA14053.8214040.9514031.16
50 day SMA13931.4113915.1113901.15
100 day SMA13403.5813391.6913379.47
150 day SMA
200 day SMA
Back to top Use Dark Theme