Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15227.78 and 15399.73 | Daily Target 1 | 15098.38 | | Daily Target 2 | 15185.22 | | Daily Target 3 | 15270.333333333 | | Daily Target 4 | 15357.17 | | Daily Target 5 | 15442.28 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15272.05 (0.88%) |
15195.40 |
15183.50 - 15355.45 |
0 times |
Tue 11 November 2025 |
15138.30 (0.4%) |
15106.05 |
14956.70 - 15146.20 |
0 times |
Mon 10 November 2025 |
15077.90 (0.14%) |
15065.15 |
15063.70 - 15169.15 |
0 times |
Fri 07 November 2025 |
15056.20 (0.71%) |
14890.35 |
14826.25 - 15104.85 |
0 times |
Thu 06 November 2025 |
14949.95 (-1.28%) |
15140.30 |
14929.80 - 15141.50 |
0 times |
Tue 04 November 2025 |
15144.05 (-0.85%) |
15266.55 |
15125.05 - 15275.05 |
0 times |
Mon 03 November 2025 |
15273.15 (0.89%) |
15194.50 |
15176.95 - 15302.30 |
0 times |
Fri 31 October 2025 |
15138.40 (-0.32%) |
15185.90 |
15128.85 - 15228.05 |
0 times |
Thu 30 October 2025 |
15187.25 (-0.21%) |
15228.75 |
15116.90 - 15240.70 |
0 times |
Wed 29 October 2025 |
15219.75 (1.62%) |
15027.55 |
15017.50 - 15256.65 |
0 times |
Tue 28 October 2025 |
14977.45 (0.2%) |
14979.75 |
14918.80 - 15040.80 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15114.38 and 15513.13 | Weekly Target 1 | 14795.98 | | Weekly Target 2 | 15034.02 | | Weekly Target 3 | 15194.733333333 | | Weekly Target 4 | 15432.77 | | Weekly Target 5 | 15593.48 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15272.05 (1.43%) |
15065.15 |
14956.70 - 15355.45 |
0 times |
Fri 07 November 2025 |
15056.20 (-0.54%) |
15194.50 |
14826.25 - 15302.30 |
0 times |
Fri 31 October 2025 |
15138.40 (2.75%) |
14803.70 |
14785.70 - 15256.65 |
0 times |
Fri 24 October 2025 |
14733.05 (1.23%) |
14612.05 |
14588.80 - 14833.20 |
0 times |
Fri 17 October 2025 |
14554.70 (-0.81%) |
14624.25 |
14447.75 - 14693.20 |
0 times |
Fri 10 October 2025 |
14674.10 (0.28%) |
14634.00 |
14495.95 - 14728.60 |
0 times |
Fri 03 October 2025 |
14632.45 (3.32%) |
14215.80 |
14204.40 - 14644.40 |
0 times |
Fri 26 September 2025 |
14161.95 (-2.58%) |
14532.35 |
14127.65 - 14595.90 |
0 times |
Fri 19 September 2025 |
14536.50 (2.47%) |
14199.35 |
14173.00 - 14551.90 |
0 times |
Fri 12 September 2025 |
14186.00 (1.51%) |
14011.15 |
13966.00 - 14209.10 |
0 times |
Fri 05 September 2025 |
13974.65 (2.97%) |
13599.00 |
13596.15 - 14135.80 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15049.15 and 15578.35 | Monthly Target 1 | 14622.05 | | Monthly Target 2 | 14947.05 | | Monthly Target 3 | 15151.25 | | Monthly Target 4 | 15476.25 | | Monthly Target 5 | 15680.45 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15272.05 (0.88%) |
15194.50 |
14826.25 - 15355.45 |
0 times |
Fri 31 October 2025 |
15138.40 (4.72%) |
14473.75 |
14423.20 - 15256.65 |
0 times |
Tue 30 September 2025 |
14456.30 (6.52%) |
13599.00 |
13596.15 - 14595.90 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.08%) |
13847.70 |
13527.30 - 14099.40 |
0 times |
Thu 31 July 2025 |
13860.60 (-3.51%) |
14389.50 |
13823.80 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 15098.88 | | 12 day DMA | 15115.19 | | 20 day DMA | 14927.08 | | 35 day DMA | 14747.37 | | 50 day DMA | 14562.63 | | 100 day DMA | 14305.29 | | 150 day DMA | 14078.06 | | 200 day DMA | 13762.79 | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15153.86 | 15094.78 | 15073.03 | | 12 day EMA | 15065.37 | 15027.8 | 15007.72 | | 20 day EMA | 14954.53 | 14921.12 | 14898.27 | | 35 day EMA | 14753.3 | 14722.76 | 14698.3 | | 50 day EMA | 14549.81 | 14520.34 | 14495.13 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15098.88 | 15073.28 | 15100.25 | | 12 day SMA | 15115.19 | 15070.28 | 15034.47 | | 20 day SMA | 14927.08 | 14894.44 | 14871.23 | | 35 day SMA | 14747.37 | 14726.36 | 14707.29 | | 50 day SMA | 14562.63 | 14528.62 | 14497.93 | | 100 day SMA | 14305.29 | 14290.96 | 14278.27 | | 150 day SMA | 14078.06 | 14065.39 | 14053.16 | | 200 day SMA | 13762.79 | 13752.29 | 13741.45 |
|
|
