Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14792.48 and 14912.18 | Daily Target 1 | 14766.8 | | Daily Target 2 | 14818.15 | | Daily Target 3 | 14886.5 | | Daily Target 4 | 14937.85 | | Daily Target 5 | 15006.2 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14869.50 (0.05%) |
14878.25 |
14835.15 - 14954.85 |
0 times |
Wed 03 December 2025 |
14861.85 (-0.87%) |
15021.90 |
14783.70 - 15025.80 |
0 times |
Tue 02 December 2025 |
14992.70 (-0.18%) |
15013.45 |
14963.65 - 15089.75 |
0 times |
Mon 01 December 2025 |
15019.45 (0.27%) |
15057.50 |
14973.10 - 15085.70 |
0 times |
Fri 28 November 2025 |
14978.45 (-0.31%) |
15033.50 |
14962.00 - 15043.10 |
0 times |
Thu 27 November 2025 |
15025.55 (-0.28%) |
15120.50 |
14972.40 - 15136.30 |
0 times |
Wed 26 November 2025 |
15067.55 (1.46%) |
14894.00 |
14887.50 - 15077.30 |
0 times |
Tue 25 November 2025 |
14851.30 (0.2%) |
14822.30 |
14795.35 - 14894.50 |
0 times |
Mon 24 November 2025 |
14821.05 (-1.83%) |
14970.40 |
14803.65 - 14980.40 |
0 times |
Thu 20 November 2025 |
15097.95 (-0.34%) |
15214.45 |
15080.60 - 15219.90 |
0 times |
Wed 19 November 2025 |
15149.40 (-0.28%) |
15195.05 |
15121.35 - 15204.15 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14673.58 and 14979.63 | Weekly Target 1 | 14608.27 | | Weekly Target 2 | 14738.88 | | Weekly Target 3 | 14914.316666667 | | Weekly Target 4 | 15044.93 | | Weekly Target 5 | 15220.37 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14869.50 (-0.73%) |
15057.50 |
14783.70 - 15089.75 |
0 times |
Fri 28 November 2025 |
14978.45 (-0.79%) |
14970.40 |
14795.35 - 15136.30 |
0 times |
Thu 20 November 2025 |
15097.95 (-0.89%) |
15253.95 |
15080.60 - 15348.05 |
0 times |
Fri 14 November 2025 |
15233.10 (1.17%) |
15065.15 |
14956.70 - 15355.45 |
0 times |
Fri 07 November 2025 |
15056.20 (-0.54%) |
15194.50 |
14826.25 - 15302.30 |
0 times |
Fri 31 October 2025 |
15138.40 (2.75%) |
14803.70 |
14785.70 - 15256.65 |
0 times |
Fri 24 October 2025 |
14733.05 (1.23%) |
14612.05 |
14588.80 - 14833.20 |
0 times |
Fri 17 October 2025 |
14554.70 (-0.81%) |
14624.25 |
14447.75 - 14693.20 |
0 times |
Fri 10 October 2025 |
14674.10 (0.28%) |
14634.00 |
14495.95 - 14728.60 |
0 times |
Fri 03 October 2025 |
14632.45 (3.32%) |
14215.80 |
14204.40 - 14644.40 |
0 times |
Fri 26 September 2025 |
14161.95 (-2.58%) |
14532.35 |
14127.65 - 14595.90 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14673.58 and 14979.63 | Monthly Target 1 | 14608.27 | | Monthly Target 2 | 14738.88 | | Monthly Target 3 | 14914.316666667 | | Monthly Target 4 | 15044.93 | | Monthly Target 5 | 15220.37 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14869.50 (-0.73%) |
15057.50 |
14783.70 - 15089.75 |
0 times |
Fri 28 November 2025 |
14978.45 (-1.06%) |
15194.50 |
14795.35 - 15355.45 |
0 times |
Fri 31 October 2025 |
15138.40 (4.72%) |
14473.75 |
14423.20 - 15256.65 |
0 times |
Tue 30 September 2025 |
14456.30 (6.52%) |
13599.00 |
13596.15 - 14595.90 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.08%) |
13847.70 |
13527.30 - 14099.40 |
0 times |
Thu 31 July 2025 |
13860.60 (-3.51%) |
14389.50 |
13823.80 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 14944.39 | | 12 day DMA | 14993.86 | | 20 day DMA | 15060.04 | | 35 day DMA | 14978.51 | | 50 day DMA | 14837.29 | | 100 day DMA | 14436.77 | | 150 day DMA | 14262.89 | | 200 day DMA | 13914.23 | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14927.34 | 14956.25 | 15003.45 | | 12 day EMA | 14984.12 | 15004.95 | 15030.96 | | 20 day EMA | 14992.32 | 15005.24 | 15020.33 | | 35 day EMA | 14910.61 | 14913.03 | 14916.04 | | 50 day EMA | 14812.05 | 14809.71 | 14807.58 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14944.39 | 14975.6 | 15016.74 | | 12 day SMA | 14993.86 | 15029.03 | 15059.97 | | 20 day SMA | 15060.04 | 15073.77 | 15094.33 | | 35 day SMA | 14978.51 | 14971.36 | 14966 | | 50 day SMA | 14837.29 | 14830.63 | 14822.81 | | 100 day SMA | 14436.77 | 14430.59 | 14425.52 | | 150 day SMA | 14262.89 | 14254.11 | 14245.93 | | 200 day SMA | 13914.23 | 13905.03 | 13896.34 |
|
|
