Use Dark Theme
bell notificationshomepagelogin

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13903.23 and 13996.63

Daily Target 113830.98
Daily Target 213882.07
Daily Target 313924.383333333
Daily Target 413975.47
Daily Target 514017.78

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 16 May 2025 13933.15 (0.3%) 13896.50 13873.30 - 13966.70 0 times
Thu 15 May 2025 13892.15 (1.02%) 13775.15 13700.45 - 13901.25 0 times
Wed 14 May 2025 13751.90 (1.2%) 13630.75 13612.90 - 13777.85 0 times
Tue 13 May 2025 13589.50 (-0.88%) 13698.45 13557.25 - 13748.75 0 times
Mon 12 May 2025 13710.50 (3.59%) 13553.45 13535.80 - 13722.25 0 times
Fri 09 May 2025 13235.25 (0.04%) 12978.55 12974.55 - 13256.90 0 times
Thu 08 May 2025 13229.35 (-1.71%) 13496.00 13147.75 - 13566.80 0 times
Wed 07 May 2025 13459.65 (1.05%) 13151.90 13150.40 - 13471.45 0 times
Tue 06 May 2025 13319.25 (-2.12%) 13635.15 13287.35 - 13649.20 0 times
Mon 05 May 2025 13608.15 (1.03%) 13520.40 13493.95 - 13640.45 0 times
Fri 02 May 2025 13469.35 (0.23%) 13437.20 13390.75 - 13652.05 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13734.48 and 14165.38

Weekly Target 113380.98
Weekly Target 213657.07
Weekly Target 313811.883333333
Weekly Target 414087.97
Weekly Target 514242.78

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 16 May 2025 13933.15 (5.27%) 13553.45 13535.80 - 13966.70 0 times
Fri 09 May 2025 13235.25 (-1.74%) 13520.40 12974.55 - 13649.20 0 times
Fri 02 May 2025 13469.35 (0.55%) 13367.90 13366.85 - 13761.90 0 times
Fri 25 April 2025 13395.10 (0.27%) 13420.45 13289.05 - 13769.50 0 times
Thu 17 April 2025 13358.95 (3.96%) 13068.45 12986.90 - 13390.00 0 times
Fri 11 April 2025 12850.35 (-0.14%) 12020.20 12019.60 - 12890.50 0 times
Fri 04 April 2025 12867.80 (-3.27%) 13206.30 12815.20 - 13434.80 0 times
Fri 28 March 2025 13302.85 (0.12%) 13408.85 13240.70 - 13593.30 0 times
Fri 21 March 2025 13287.40 (6.04%) 12584.35 12535.50 - 13362.60 0 times
Thu 13 March 2025 12530.10 (-1.94%) 12760.60 12395.30 - 12883.85 0 times
Fri 07 March 2025 12777.40 (6.38%) 12048.50 11829.30 - 12864.15 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13453.85 and 14446

Monthly Target 112632.65
Monthly Target 213282.9
Monthly Target 313624.8
Monthly Target 414275.05
Monthly Target 514616.95

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 16 May 2025 13933.15 (3.69%) 13437.20 12974.55 - 13966.70 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 13775.44
12 day DMA 13553
20 day DMA 13539.62
35 day DMA 13347.22
50 day DMA 13100.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13769.6213687.8613585.73
12 day EMA13613.4313555.3213494.1
20 day EMA13500.9413455.4613409.51
35 day EMA13316.7313280.4413244.43
50 day EMA13126.813093.913061.33

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13775.4413635.8613503.3
12 day SMA1355313521.2613499.91
20 day SMA13539.6213500.1213448.03
35 day SMA13347.2213320.9913290.42
50 day SMA13100.3213072.0713048.28
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme