Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12308.35 and 12704.85 | Daily Target 1 | 12235.55 | | Daily Target 2 | 12381.15 | | Daily Target 3 | 12632.05 | | Daily Target 4 | 12777.65 | | Daily Target 5 | 13028.55 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
12526.75 (-3.48%) |
12842.10 |
12486.45 - 12882.95 |
0 times |
Fri 10 January 2025 |
12978.25 (-2.04%) |
13237.50 |
12940.30 - 13270.00 |
0 times |
Thu 09 January 2025 |
13247.85 (-1.52%) |
13452.00 |
13235.60 - 13453.05 |
0 times |
Wed 08 January 2025 |
13452.40 (-0.18%) |
13494.75 |
13335.35 - 13509.65 |
0 times |
Tue 07 January 2025 |
13476.25 (1.12%) |
13374.25 |
13369.75 - 13549.80 |
0 times |
Mon 06 January 2025 |
13327.45 (-3.39%) |
13823.40 |
13278.30 - 13825.25 |
0 times |
Fri 03 January 2025 |
13794.70 (0.59%) |
13739.35 |
13714.55 - 13918.25 |
0 times |
Thu 02 January 2025 |
13713.35 (1.49%) |
13535.05 |
13484.20 - 13726.35 |
0 times |
Wed 01 January 2025 |
13511.85 (0.23%) |
13471.10 |
13397.95 - 13538.75 |
0 times |
Tue 31 December 2024 |
13481.10 (0.78%) |
13350.70 |
13341.75 - 13516.85 |
0 times |
Mon 30 December 2024 |
13377.15 (-1.6%) |
13595.95 |
13336.35 - 13617.50 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12308.35 and 12704.85 | Weekly Target 1 | 12235.55 | | Weekly Target 2 | 12381.15 | | Weekly Target 3 | 12632.05 | | Weekly Target 4 | 12777.65 | | Weekly Target 5 | 13028.55 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
12526.75 (-3.48%) |
12842.10 |
12486.45 - 12882.95 |
0 times |
Fri 10 January 2025 |
12978.25 (-5.92%) |
13823.40 |
12940.30 - 13825.25 |
0 times |
Fri 03 January 2025 |
13794.70 (1.48%) |
13595.95 |
13336.35 - 13918.25 |
0 times |
Fri 27 December 2024 |
13594.05 (-0.6%) |
13770.95 |
13579.50 - 13866.70 |
0 times |
Fri 20 December 2024 |
13676.45 (0%) |
14602.00 |
13652.70 - 14643.75 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 11790.7 and 13222.5 | Monthly Target 1 | 11545.35 | | Monthly Target 2 | 12036.05 | | Monthly Target 3 | 12977.15 | | Monthly Target 4 | 13467.85 | | Monthly Target 5 | 14408.95 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
12526.75 (-7.08%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 13136.3 | | 12 day DMA | 13373.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13023.57 | 13271.94 | 13418.77 | | 12 day EMA | 13346.96 | 13496.04 | 13590.15 | | 20 day EMA | 13615.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13136.3 | 13296.44 | 13459.73 | | 12 day SMA | 13373.43 | 13473.59 | 13533.93 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
