Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13818.33 and 14005.88 | Daily Target 1 | 13676.33 | | Daily Target 2 | 13772.77 | | Daily Target 3 | 13863.883333333 | | Daily Target 4 | 13960.32 | | Daily Target 5 | 14051.43 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13869.20 (0.53%) |
13824.30 |
13767.45 - 13955.00 |
0 times |
Mon 01 September 2025 |
13795.75 (1.65%) |
13599.00 |
13596.15 - 13803.50 |
0 times |
Fri 29 August 2025 |
13571.75 (-0.23%) |
13600.50 |
13527.30 - 13670.75 |
0 times |
Thu 28 August 2025 |
13603.60 (-0.89%) |
13729.85 |
13592.25 - 13735.45 |
0 times |
Tue 26 August 2025 |
13725.70 (-1.53%) |
13917.55 |
13709.00 - 13928.25 |
0 times |
Mon 25 August 2025 |
13939.20 (0.48%) |
13913.85 |
13897.00 - 13970.55 |
0 times |
Fri 22 August 2025 |
13872.55 (-0.95%) |
14008.30 |
13863.80 - 14021.20 |
0 times |
Thu 21 August 2025 |
14004.95 (-0.37%) |
14074.70 |
13996.75 - 14099.40 |
0 times |
Wed 20 August 2025 |
14057.15 (-0.16%) |
14071.10 |
14019.50 - 14093.60 |
0 times |
Tue 19 August 2025 |
14079.65 (1.04%) |
13961.75 |
13917.80 - 14092.20 |
0 times |
Mon 18 August 2025 |
13934.85 (0.95%) |
13949.95 |
13882.50 - 13971.00 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13732.68 and 14091.53 | Weekly Target 1 | 13447.93 | | Weekly Target 2 | 13658.57 | | Weekly Target 3 | 13806.783333333 | | Weekly Target 4 | 14017.42 | | Weekly Target 5 | 14165.63 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13869.20 (2.19%) |
13599.00 |
13596.15 - 13955.00 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.17%) |
13913.85 |
13527.30 - 13970.55 |
0 times |
Fri 22 August 2025 |
13872.55 (0.5%) |
13949.95 |
13863.80 - 14099.40 |
0 times |
Thu 14 August 2025 |
13803.45 (1.02%) |
13698.50 |
13672.55 - 13959.05 |
0 times |
Fri 08 August 2025 |
13663.65 (0.27%) |
13648.65 |
13546.15 - 13871.40 |
0 times |
Fri 01 August 2025 |
13626.95 (-3.33%) |
14082.15 |
13604.55 - 14172.30 |
0 times |
Fri 25 July 2025 |
14095.80 (-1.49%) |
14319.70 |
14071.45 - 14402.90 |
0 times |
Fri 18 July 2025 |
14309.55 (0.89%) |
14193.80 |
14150.85 - 14407.30 |
0 times |
Fri 11 July 2025 |
14182.95 (-1.13%) |
14349.55 |
14162.75 - 14390.45 |
0 times |
Fri 04 July 2025 |
14344.65 (0.27%) |
14340.25 |
14258.60 - 14422.05 |
0 times |
Fri 27 June 2025 |
14305.55 (3.45%) |
13733.20 |
13716.85 - 14355.35 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13732.68 and 14091.53 | Monthly Target 1 | 13447.93 | | Monthly Target 2 | 13658.57 | | Monthly Target 3 | 13806.783333333 | | Monthly Target 4 | 14017.42 | | Monthly Target 5 | 14165.63 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13869.20 (2.19%) |
13599.00 |
13596.15 - 13955.00 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.08%) |
13847.70 |
13527.30 - 14099.40 |
0 times |
Thu 31 July 2025 |
13860.60 (-3.51%) |
14389.50 |
13823.80 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 13713.2 | | 12 day DMA | 13854.82 | | 20 day DMA | 13827.62 | | 35 day DMA | 13973.4 | | 50 day DMA | 14051.32 | | 100 day DMA | 13849.72 | | 150 day DMA | 13502.57 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13782.99 | 13739.89 | 13711.96 | | 12 day EMA | 13816.49 | 13806.91 | 13808.94 | | 20 day EMA | 13857.15 | 13855.88 | 13862.21 | | 35 day EMA | 13928.11 | 13931.58 | 13939.58 | | 50 day EMA | 14001.22 | 14006.61 | 14015.21 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13713.2 | 13727.2 | 13742.56 | | 12 day SMA | 13854.82 | 13857.8 | 13859.81 | | 20 day SMA | 13827.62 | 13815.5 | 13818.75 | | 35 day SMA | 13973.4 | 13982.37 | 13995.42 | | 50 day SMA | 14051.32 | 14050.5 | 14047.96 | | 100 day SMA | 13849.72 | 13839.71 | 13835.77 | | 150 day SMA | 13502.57 | 13499.58 | 13496.17 | | 200 day SMA |
|
|
