Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14412.95 and 14505.1 | Daily Target 1 | 14337.88 | | Daily Target 2 | 14395.87 | | Daily Target 3 | 14430.033333333 | | Daily Target 4 | 14488.02 | | Daily Target 5 | 14522.18 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14453.85 (0.64%) |
14414.80 |
14372.05 - 14464.20 |
0 times |
Tue 16 September 2025 |
14362.35 (1.1%) |
14237.60 |
14207.45 - 14374.20 |
0 times |
Mon 15 September 2025 |
14206.05 (0.14%) |
14199.35 |
14173.00 - 14261.50 |
0 times |
Fri 12 September 2025 |
14186.00 (0.33%) |
14182.50 |
14126.40 - 14209.10 |
0 times |
Thu 11 September 2025 |
14139.10 (0.68%) |
14057.70 |
14055.65 - 14176.40 |
0 times |
Wed 10 September 2025 |
14043.10 (0.47%) |
14027.15 |
14008.80 - 14096.05 |
0 times |
Tue 09 September 2025 |
13976.90 (-0.21%) |
14035.15 |
13966.00 - 14057.15 |
0 times |
Mon 08 September 2025 |
14006.95 (0.23%) |
14011.15 |
13997.55 - 14103.00 |
0 times |
Fri 05 September 2025 |
13974.65 (0.41%) |
13939.20 |
13872.80 - 13995.25 |
0 times |
Thu 04 September 2025 |
13917.95 (-0.83%) |
14132.15 |
13903.95 - 14135.80 |
0 times |
Wed 03 September 2025 |
14034.00 (1.19%) |
13901.55 |
13898.30 - 14045.20 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14313.43 and 14604.63 | Weekly Target 1 | 14072.48 | | Weekly Target 2 | 14263.17 | | Weekly Target 3 | 14363.683333333 | | Weekly Target 4 | 14554.37 | | Weekly Target 5 | 14654.88 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14453.85 (1.89%) |
14199.35 |
14173.00 - 14464.20 |
0 times |
Fri 12 September 2025 |
14186.00 (1.51%) |
14011.15 |
13966.00 - 14209.10 |
0 times |
Fri 05 September 2025 |
13974.65 (2.97%) |
13599.00 |
13596.15 - 14135.80 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.17%) |
13913.85 |
13527.30 - 13970.55 |
0 times |
Fri 22 August 2025 |
13872.55 (0.5%) |
13949.95 |
13863.80 - 14099.40 |
0 times |
Thu 14 August 2025 |
13803.45 (1.02%) |
13698.50 |
13672.55 - 13959.05 |
0 times |
Fri 08 August 2025 |
13663.65 (0.27%) |
13648.65 |
13546.15 - 13871.40 |
0 times |
Fri 01 August 2025 |
13626.95 (-3.33%) |
14082.15 |
13604.55 - 14172.30 |
0 times |
Fri 25 July 2025 |
14095.80 (-1.49%) |
14319.70 |
14071.45 - 14402.90 |
0 times |
Fri 18 July 2025 |
14309.55 (0.89%) |
14193.80 |
14150.85 - 14407.30 |
0 times |
Fri 11 July 2025 |
14182.95 (-1.13%) |
14349.55 |
14162.75 - 14390.45 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14025 and 14893.05 | Monthly Target 1 | 13303.35 | | Monthly Target 2 | 13878.6 | | Monthly Target 3 | 14171.4 | | Monthly Target 4 | 14746.65 | | Monthly Target 5 | 15039.45 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14453.85 (6.5%) |
13599.00 |
13596.15 - 14464.20 |
0 times |
Fri 29 August 2025 |
13571.75 (-2.08%) |
13847.70 |
13527.30 - 14099.40 |
0 times |
Thu 31 July 2025 |
13860.60 (-3.51%) |
14389.50 |
13823.80 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 14269.47 | | 12 day DMA | 14097.51 | | 20 day DMA | 13987.04 | | 35 day DMA | 13926.64 | | 50 day DMA | 14028.23 | | 100 day DMA | 13957.5 | | 150 day DMA | 13587.52 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14287.84 | 14204.85 | 14126.11 | | 12 day EMA | 14137.82 | 14080.38 | 14029.13 | | 20 day EMA | 14065.74 | 14024.9 | 13989.4 | | 35 day EMA | 14058.3 | 14035.01 | 14015.74 | | 50 day EMA | 14078.57 | 14063.26 | 14051.06 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14269.47 | 14187.32 | 14110.23 | | 12 day SMA | 14097.51 | 14042.67 | 13976.78 | | 20 day SMA | 13987.04 | 13968.33 | 13946.95 | | 35 day SMA | 13926.64 | 13912.86 | 13905.24 | | 50 day SMA | 14028.23 | 14025.6 | 14025.25 | | 100 day SMA | 13957.5 | 13946.91 | 13940.2 | | 150 day SMA | 13587.52 | 13577.51 | 13566.24 | | 200 day SMA |
|
|
