Use Dark Theme
bell notificationshomepagelogin

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12308.35 and 12704.85

Daily Target 112235.55
Daily Target 212381.15
Daily Target 312632.05
Daily Target 412777.65
Daily Target 513028.55

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 13 January 2025 12526.75 (-3.48%) 12842.10 12486.45 - 12882.95 0 times
Fri 10 January 2025 12978.25 (-2.04%) 13237.50 12940.30 - 13270.00 0 times
Thu 09 January 2025 13247.85 (-1.52%) 13452.00 13235.60 - 13453.05 0 times
Wed 08 January 2025 13452.40 (-0.18%) 13494.75 13335.35 - 13509.65 0 times
Tue 07 January 2025 13476.25 (1.12%) 13374.25 13369.75 - 13549.80 0 times
Mon 06 January 2025 13327.45 (-3.39%) 13823.40 13278.30 - 13825.25 0 times
Fri 03 January 2025 13794.70 (0.59%) 13739.35 13714.55 - 13918.25 0 times
Thu 02 January 2025 13713.35 (1.49%) 13535.05 13484.20 - 13726.35 0 times
Wed 01 January 2025 13511.85 (0.23%) 13471.10 13397.95 - 13538.75 0 times
Tue 31 December 2024 13481.10 (0.78%) 13350.70 13341.75 - 13516.85 0 times
Mon 30 December 2024 13377.15 (-1.6%) 13595.95 13336.35 - 13617.50 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12308.35 and 12704.85

Weekly Target 112235.55
Weekly Target 212381.15
Weekly Target 312632.05
Weekly Target 412777.65
Weekly Target 513028.55

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 13 January 2025 12526.75 (-3.48%) 12842.10 12486.45 - 12882.95 0 times
Fri 10 January 2025 12978.25 (-5.92%) 13823.40 12940.30 - 13825.25 0 times
Fri 03 January 2025 13794.70 (1.48%) 13595.95 13336.35 - 13918.25 0 times
Fri 27 December 2024 13594.05 (-0.6%) 13770.95 13579.50 - 13866.70 0 times
Fri 20 December 2024 13676.45 (0%) 14602.00 13652.70 - 14643.75 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 11790.7 and 13222.5

Monthly Target 111545.35
Monthly Target 212036.05
Monthly Target 312977.15
Monthly Target 413467.85
Monthly Target 514408.95

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 13 January 2025 12526.75 (-7.08%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 13136.3
12 day DMA 13373.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13023.5713271.9413418.77
12 day EMA13346.9613496.0413590.15
20 day EMA13615.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13136.313296.4413459.73
12 day SMA13373.4313473.5913533.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme