Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16483.4 and 16774.85

Daily Target 1	16256.15
Daily Target 2	16419.2
Daily Target 3	16547.6
Daily Target 4	16710.65
Daily Target 5	16839.05

Daily price and volume Nifty500 Value

Date	Closing	Open	Range	Volume
Mon 20 April 2026	16582.25 (0.06%)	16551.75	16384.55 - 16676.00	0 times
Fri 17 April 2026	16571.65 (0.96%)	16425.90	16368.15 - 16606.35	0 times
Thu 16 April 2026	16414.85 (0.36%)	16461.95	16351.15 - 16497.25	0 times
Wed 15 April 2026	16356.65 (1.94%)	16290.85	16253.75 - 16379.75	0 times
Mon 13 April 2026	16044.95 (-0.38%)	15798.65	15753.00 - 16063.80	0 times
Fri 10 April 2026	16106.50 (0.85%)	16077.85	16009.15 - 16191.75	0 times
Thu 09 April 2026	15971.45 (0.42%)	15914.35	15831.55 - 16067.05	0 times
Wed 08 April 2026	15904.80 (3%)	15883.75	15780.10 - 15927.80	0 times
Tue 07 April 2026	15441.00 (0.52%)	15304.20	15222.65 - 15457.60	0 times
Mon 06 April 2026	15361.35 (1.22%)	15190.90	15055.65 - 15379.95	0 times
Thu 02 April 2026	15176.55 (1.6%)	15051.70	14751.65 - 15218.40	0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16483.4 and 16774.85

Weekly Target 1	16256.15
Weekly Target 2	16419.2
Weekly Target 3	16547.6
Weekly Target 4	16710.65
Weekly Target 5	16839.05

Weekly price and volumes for Nifty500 Value

Date	Closing	Open	Range	Volume
Mon 20 April 2026	16582.25 (0.06%)	16551.75	16384.55 - 16676.00	0 times
Fri 17 April 2026	16571.65 (2.89%)	15798.65	15753.00 - 16606.35	0 times
Fri 10 April 2026	16106.50 (6.13%)	15190.90	15055.65 - 16191.75	0 times
Thu 02 April 2026	15176.55 (0.39%)	14997.90	14751.65 - 15222.70	0 times
Fri 27 March 2026	15117.10 (-1.81%)	15190.40	14808.30 - 15398.85	0 times
Fri 20 March 2026	15395.65 (-4.22%)	15541.30	15226.15 - 15766.10	0 times
Thu 12 March 2026	16073.85 (-2.03%)	15946.95	15622.40 - 16173.75	0 times
Thu 05 March 2026	16407.55 (-2.65%)	16343.30	16037.95 - 16732.45	0 times
Fri 27 February 2026	16854.05 (1.62%)	16682.85	16519.00 - 16984.90	0 times
Fri 20 February 2026	16585.45 (1.97%)	16194.10	16152.05 - 16687.10	0 times
Fri 13 February 2026	16265.25 (-0.24%)	16467.75	16235.10 - 16683.25	0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15666.95 and 17591.3

Monthly Target 1	14078.95
Monthly Target 2	15330.6
Monthly Target 3	16003.3
Monthly Target 4	17254.95
Monthly Target 5	17927.65

Monthly price and volumes Nifty500 Value

Date	Closing	Open	Range	Volume
Mon 20 April 2026	16582.25 (11.01%)	15051.70	14751.65 - 16676.00	0 times
Mon 30 March 2026	14937.70 (-11.37%)	16343.30	14808.30 - 16732.45	0 times
Fri 27 February 2026	16854.05 (5.54%)	15796.45	15276.05 - 16984.90	0 times
Fri 30 January 2026	15969.90 (2.8%)	15562.80	15228.25 - 16324.55	0 times
Wed 31 December 2025	15534.20 (3.71%)	15057.50	14475.40 - 15566.05	0 times
Fri 28 November 2025	14978.45 (-1.37%)	15194.50	14795.35 - 15355.45	0 times
Thu 30 October 2025	15187.25 (5.06%)	14473.75	14423.20 - 15256.65	0 times
Tue 30 September 2025	14456.30 (6.52%)	13599.00	13596.15 - 14595.90	0 times
Fri 29 August 2025	13571.75 (-2.08%)	13847.70	13527.30 - 14099.40	0 times
Thu 31 July 2025	13860.60 (-3.51%)	14389.50	13823.80 - 14422.05	0 times
Mon 30 June 2025	14365.40 (3.9%)	13807.60	13630.35 - 14410.75	0 times

monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Please login to view indicator analysis. or View indicator analysis of Nifty500Value NIFTY500_VALUE_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period	DMA value
5 day DMA	16394.07
12 day DMA	15905.81
20 day DMA	15662.28
35 day DMA	15959.19
50 day DMA	16028.27
100 day DMA	15633.78
150 day DMA	15245.74
200 day DMA	14950.33

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16394.97	16301.34	16166.2
12 day EMA	16082.68	15991.88	15886.51
20 day EMA	15956.32	15890.46	15818.79
35 day EMA	15921.72	15882.83	15842.28
50 day EMA	16025.42	16002.7	15979.49

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16394.07	16298.92	16178.88
12 day SMA	15905.81	15783.71	15679.77
20 day SMA	15662.28	15606.98	15582.09
35 day SMA	15959.19	15950.14	15950.52
50 day SMA	16028.27	16005.34	15986.3
100 day SMA	15633.78	15618.74	15603.58
150 day SMA	15245.74	15228.12	15210.13
200 day SMA	14950.33	14936.94	14924.18