Use Dark Theme
bell notificationshomepagelogin

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14227.68 and 14377.93

Daily Target 114192.3
Daily Target 214263.05
Daily Target 314342.55
Daily Target 414413.3
Daily Target 514492.8

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 02 July 2025 14333.80 (-0.32%) 14403.35 14271.80 - 14422.05 0 times
Tue 01 July 2025 14380.15 (0.1%) 14389.50 14279.85 - 14393.80 0 times
Mon 30 June 2025 14365.40 (0.42%) 14340.25 14331.30 - 14410.75 0 times
Fri 27 June 2025 14305.55 (0.53%) 14286.15 14277.20 - 14355.35 0 times
Thu 26 June 2025 14230.35 (1.47%) 14059.20 14037.00 - 14243.55 0 times
Wed 25 June 2025 14024.50 (0.42%) 14038.75 13996.80 - 14055.65 0 times
Tue 24 June 2025 13965.40 (0.59%) 14031.25 13936.35 - 14071.90 0 times
Mon 23 June 2025 13883.10 (0.4%) 13733.20 13716.85 - 13930.05 0 times
Fri 20 June 2025 13828.20 (1.17%) 13667.70 13660.60 - 13874.45 0 times
Thu 19 June 2025 13668.80 (-1.23%) 13831.40 13630.35 - 13840.25 0 times
Wed 18 June 2025 13838.70 (-0.22%) 13864.05 13784.85 - 13925.05 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14227.68 and 14377.93

Weekly Target 114192.3
Weekly Target 214263.05
Weekly Target 314342.55
Weekly Target 414413.3
Weekly Target 514492.8

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 02 July 2025 14333.80 (0.2%) 14340.25 14271.80 - 14422.05 0 times
Fri 27 June 2025 14305.55 (3.45%) 13733.20 13716.85 - 14355.35 0 times
Fri 20 June 2025 13828.20 (-0.56%) 13917.70 13630.35 - 14037.30 0 times
Fri 13 June 2025 13905.55 (-0.71%) 14086.70 13715.20 - 14369.40 0 times
Fri 06 June 2025 14004.75 (1.29%) 13807.60 13712.30 - 14011.00 0 times
Fri 30 May 2025 13826.25 (-0.55%) 13967.85 13757.30 - 14043.95 0 times
Fri 23 May 2025 13902.75 (-0.22%) 13962.80 13695.80 - 14054.40 0 times
Fri 16 May 2025 13933.15 (5.27%) 13553.45 13535.80 - 13966.70 0 times
Fri 09 May 2025 13235.25 (-1.74%) 13520.40 12974.55 - 13649.20 0 times
Fri 02 May 2025 13469.35 (0.55%) 13367.90 13366.85 - 13761.90 0 times
Fri 25 April 2025 13395.10 (0.27%) 13420.45 13289.05 - 13769.50 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14227.68 and 14377.93

Monthly Target 114192.3
Monthly Target 214263.05
Monthly Target 314342.55
Monthly Target 414413.3
Monthly Target 514492.8

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 02 July 2025 14333.80 (-0.22%) 14389.50 14271.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14323.05
12 day DMA 14057.8
20 day DMA 14056.38
35 day DMA 13982.06
50 day DMA 13841.33
100 day DMA 13325.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14286.6214263.0314204.48
12 day EMA14154.7914122.2514075.37
20 day EMA14072.214044.6814009.38
35 day EMA13944.0713921.1213894.1
50 day EMA13841.4413821.3513798.55

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14323.0514261.1914178.24
12 day SMA14057.814029.913990.35
20 day SMA14056.3814031.4614001.95
35 day SMA13982.0613965.4313942.84
50 day SMA13841.3313827.6113807.18
100 day SMA13325.5513311.4913296.25
150 day SMA
200 day SMA
Back to top Use Dark Theme