Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16045 and 16272.45

Daily Target 115858.65
Daily Target 216003.9
Daily Target 316086.1
Daily Target 416231.35
Daily Target 516313.55

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times
Wed 15 July 2026 15975.45 (-0.14%) 16033.20 15954.05 - 16086.95 0 times
Tue 14 July 2026 15997.25 (-0.68%) 16042.90 15964.25 - 16088.95 0 times
Mon 13 July 2026 16107.00 (0.16%) 15996.35 15935.40 - 16117.90 0 times
Fri 10 July 2026 16082.00 (1.67%) 16016.55 16012.80 - 16135.75 0 times
Wed 08 July 2026 15817.40 (-1.8%) 16001.20 15765.60 - 16038.70 0 times
Tue 07 July 2026 16107.85 (-0.43%) 16210.25 16078.80 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0.03%) 16276.30 16158.05 - 16287.25 0 times
Thu 02 July 2026 16181.45 (0.42%) 16174.55 16116.70 - 16217.55 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16045 and 16272.45

Weekly Target 115858.65
Weekly Target 216003.9
Weekly Target 316086.1
Weekly Target 416231.35
Weekly Target 516313.55

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15696.55 and 16218.2

Monthly Target 115545.68
Monthly Target 215847.42
Monthly Target 316067.333333333
Monthly Target 416369.07
Monthly Target 516588.98

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 20 July 2026 16149.15 (0.2%) 16160.05 15765.60 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16009.63
12 day DMA 16052.89
20 day DMA 16171.93
35 day DMA 16324.53
50 day DMA 16390.82
100 day DMA 16256.24
150 day DMA 15942.84
200 day DMA 15618.46

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16044.1215991.6215998.91
12 day EMA16077.8716064.9116080.88
20 day EMA16149.0816149.0716167.17
35 day EMA16259.6616266.1716283.19
50 day EMA16374.7516383.9516400.55

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16009.6316001.216022.19
12 day SMA16052.8916050.2116062.1
20 day SMA16171.9316189.5716198.35
35 day SMA16324.5316332.6316342.99
50 day SMA16390.8216402.916417.8
100 day SMA16256.2416252.0816246.85
150 day SMA15942.8415936.4615931.89
200 day SMA15618.4615607.8815597.34
Back to top | Use Dark Theme