Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14188.15 and 14282.65 | Daily Target 1 | 14166.62 | | Daily Target 2 | 14209.68 | | Daily Target 3 | 14261.116666667 | | Daily Target 4 | 14304.18 | | Daily Target 5 | 14355.62 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
14252.75 (0.02%) |
14284.80 |
14218.05 - 14312.55 |
0 times |
Wed 09 July 2025 |
14250.60 (-0.73%) |
14360.15 |
14200.95 - 14365.85 |
0 times |
Tue 08 July 2025 |
14355.40 (0.23%) |
14336.30 |
14281.35 - 14390.45 |
0 times |
Mon 07 July 2025 |
14322.20 (-0.16%) |
14349.55 |
14291.20 - 14378.70 |
0 times |
Fri 04 July 2025 |
14344.65 (0.31%) |
14333.10 |
14258.60 - 14351.80 |
0 times |
Thu 03 July 2025 |
14300.10 (-0.24%) |
14368.35 |
14286.25 - 14405.75 |
0 times |
Wed 02 July 2025 |
14333.80 (-0.32%) |
14403.35 |
14271.80 - 14422.05 |
0 times |
Tue 01 July 2025 |
14380.15 (0.1%) |
14389.50 |
14279.85 - 14393.80 |
0 times |
Mon 30 June 2025 |
14365.40 (0.42%) |
14340.25 |
14331.30 - 14410.75 |
0 times |
Fri 27 June 2025 |
14305.55 (0.53%) |
14286.15 |
14277.20 - 14355.35 |
0 times |
Thu 26 June 2025 |
14230.35 (1.47%) |
14059.20 |
14037.00 - 14243.55 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14132.1 and 14321.6 | Weekly Target 1 | 14091.88 | | Weekly Target 2 | 14172.32 | | Weekly Target 3 | 14281.383333333 | | Weekly Target 4 | 14361.82 | | Weekly Target 5 | 14470.88 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
14252.75 (-0.64%) |
14349.55 |
14200.95 - 14390.45 |
0 times |
Fri 04 July 2025 |
14344.65 (0.27%) |
14340.25 |
14258.60 - 14422.05 |
0 times |
Fri 27 June 2025 |
14305.55 (3.45%) |
13733.20 |
13716.85 - 14355.35 |
0 times |
Fri 20 June 2025 |
13828.20 (-0.56%) |
13917.70 |
13630.35 - 14037.30 |
0 times |
Fri 13 June 2025 |
13905.55 (-0.71%) |
14086.70 |
13715.20 - 14369.40 |
0 times |
Fri 06 June 2025 |
14004.75 (1.29%) |
13807.60 |
13712.30 - 14011.00 |
0 times |
Fri 30 May 2025 |
13826.25 (-0.55%) |
13967.85 |
13757.30 - 14043.95 |
0 times |
Fri 23 May 2025 |
13902.75 (-0.22%) |
13962.80 |
13695.80 - 14054.40 |
0 times |
Fri 16 May 2025 |
13933.15 (5.27%) |
13553.45 |
13535.80 - 13966.70 |
0 times |
Fri 09 May 2025 |
13235.25 (-1.74%) |
13520.40 |
12974.55 - 13649.20 |
0 times |
Fri 02 May 2025 |
13469.35 (0.55%) |
13367.90 |
13366.85 - 13761.90 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14116.3 and 14337.4 | Monthly Target 1 | 14070.82 | | Monthly Target 2 | 14161.78 | | Monthly Target 3 | 14291.916666667 | | Monthly Target 4 | 14382.88 | | Monthly Target 5 | 14513.02 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
14252.75 (-0.78%) |
14389.50 |
14200.95 - 14422.05 |
0 times |
Mon 30 June 2025 |
14365.40 (3.9%) |
13807.60 |
13630.35 - 14410.75 |
0 times |
Fri 30 May 2025 |
13826.25 (2.89%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
Thu 10 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 14305.12 | | 12 day DMA | 14288.79 | | 20 day DMA | 14121.19 | | 35 day DMA | 14053.82 | | 50 day DMA | 13931.41 | | 100 day DMA | 13403.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14285.44 | 14301.79 | 14327.38 | | 12 day EMA | 14244.72 | 14243.26 | 14241.93 | | 20 day EMA | 14174.3 | 14166.05 | 14157.15 | | 35 day EMA | 14047.65 | 14035.57 | 14022.91 | | 50 day EMA | 13936.34 | 13923.43 | 13910.08 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14305.12 | 14314.59 | 14331.23 | | 12 day SMA | 14288.79 | 14264.84 | 14234.22 | | 20 day SMA | 14121.19 | 14109.45 | 14110.73 | | 35 day SMA | 14053.82 | 14040.95 | 14031.16 | | 50 day SMA | 13931.41 | 13915.11 | 13901.15 | | 100 day SMA | 13403.58 | 13391.69 | 13379.47 | | 150 day SMA | | 200 day SMA |
|
|
