Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16450.63 and 16701.08

Daily Target 116247.27
Daily Target 216403.53
Daily Target 316497.716666667
Daily Target 416653.98
Daily Target 516748.17

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 03 June 2026 16559.80 (0.36%) 16512.15 16341.45 - 16591.90 0 times
Tue 02 June 2026 16500.65 (-0.02%) 16408.75 16337.65 - 16532.10 0 times
Mon 01 June 2026 16504.35 (-0.44%) 16632.70 16476.35 - 16687.35 0 times
Fri 29 May 2026 16576.70 (-1.85%) 16980.20 16517.35 - 16990.00 0 times
Wed 27 May 2026 16889.45 (0.91%) 16696.25 16695.65 - 16906.70 0 times
Tue 26 May 2026 16736.65 (0.27%) 16707.30 16689.60 - 16823.70 0 times
Mon 25 May 2026 16691.30 (1.1%) 16682.65 16625.25 - 16710.50 0 times
Fri 22 May 2026 16510.45 (-0.03%) 16540.15 16476.35 - 16568.65 0 times
Thu 21 May 2026 16514.65 (0.5%) 16566.65 16474.45 - 16621.20 0 times
Wed 20 May 2026 16432.65 (0.57%) 16229.75 16164.60 - 16457.85 0 times
Tue 19 May 2026 16339.65 (0.48%) 16288.55 16250.15 - 16408.45 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16273.88 and 16623.58

Weekly Target 116178.57
Weekly Target 216369.18
Weekly Target 316528.266666667
Weekly Target 416718.88
Weekly Target 516877.97

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 03 June 2026 16559.80 (-0.1%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16273.88 and 16623.58

Monthly Target 116178.57
Monthly Target 216369.18
Monthly Target 316528.266666667
Monthly Target 416718.88
Monthly Target 516877.97

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 03 June 2026 16559.80 (-0.1%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16606.19
12 day DMA 16543.22
20 day DMA 16553.92
35 day DMA 16557.89
50 day DMA 16216.03
100 day DMA 16105.17
150 day DMA 15718.98
200 day DMA 15309.77

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16568.0116572.1116607.84
12 day EMA16567.4116568.7916581.17
20 day EMA16535.6516533.1116536.52
35 day EMA16375.3516364.4916356.47
50 day EMA16233.0916219.7616208.3

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16606.1916641.5616679.69
12 day SMA16543.2216536.2116545.42
20 day SMA16553.9216556.8516563.29
35 day SMA16557.8916544.9416529.82
50 day SMA16216.0316194.3616185.82
100 day SMA16105.1716091.6216078.9
150 day SMA15718.9815705.415692.78
200 day SMA15309.7715297.4515286.72
Back to top | Use Dark Theme