Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16601.7 and 16789.3

Daily Target 116467.38
Daily Target 216548.42
Daily Target 316654.983333333
Daily Target 416736.02
Daily Target 516842.58

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 04 May 2026 16629.45 (0.45%) 16611.40 16573.95 - 16761.55 0 times
Thu 30 April 2026 16554.20 (-1.38%) 16737.60 16493.25 - 16737.65 0 times
Wed 29 April 2026 16786.05 (0.2%) 16822.35 16673.50 - 16927.65 0 times
Tue 28 April 2026 16753.20 (0.19%) 16698.45 16671.00 - 16852.55 0 times
Mon 27 April 2026 16721.95 (1.31%) 16600.15 16591.40 - 16750.75 0 times
Fri 24 April 2026 16505.75 (-0.32%) 16572.00 16406.25 - 16621.20 0 times
Thu 23 April 2026 16559.15 (-0.94%) 16671.35 16533.85 - 16716.50 0 times
Wed 22 April 2026 16716.60 (0.5%) 16619.00 16579.35 - 16755.90 0 times
Tue 21 April 2026 16632.70 (0.3%) 16640.60 16617.85 - 16723.35 0 times
Mon 20 April 2026 16582.25 (0.06%) 16551.75 16384.55 - 16676.00 0 times
Fri 17 April 2026 16571.65 (0.96%) 16425.90 16368.15 - 16606.35 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16601.7 and 16789.3

Weekly Target 116467.38
Weekly Target 216548.42
Weekly Target 316654.983333333
Weekly Target 416736.02
Weekly Target 516842.58

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 04 May 2026 16629.45 (0.45%) 16611.40 16573.95 - 16761.55 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16601.7 and 16789.3

Monthly Target 116467.38
Monthly Target 216548.42
Monthly Target 316654.983333333
Monthly Target 416736.02
Monthly Target 516842.58

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 04 May 2026 16629.45 (0.45%) 16611.40 16573.95 - 16761.55 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16688.97
12 day DMA 16618.98
20 day DMA 16289.55
35 day DMA 15972.81
50 day DMA 16146.69
100 day DMA 15766.6
150 day DMA 15414.81
200 day DMA 15073.09

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16642.3916648.8616696.19
12 day EMA16526.1516507.3716498.86
20 day EMA16370.6116343.3816321.2
35 day EMA16296.3516276.7416260.4
50 day EMA16186.4416168.3716152.63

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16688.9716664.2316665.22
12 day SMA16618.9816596.2516553.81
20 day SMA16289.5516204.9716133.11
35 day SMA15972.8115972.5215981.08
50 day SMA16146.6916139.8216135.98
100 day SMA15766.615749.7815735.22
150 day SMA15414.8115397.3215380.13
200 day SMA15073.0915061.0915048.44
Back to top | Use Dark Theme