DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowIndu Strong Daily Stock price targets for DowIndu DITW are 58.33 and 65 | Daily Target 1 | 53.33 | | Daily Target 2 | 56.66 | | Daily Target 3 | 59.996666666667 | | Daily Target 4 | 63.33 | | Daily Target 5 | 66.67 |
Daily price and volume Dow Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
60.00 (0%) |
56.66 |
56.66 - 63.33 |
0 times |
Tue 19 November 2024 |
60.00 (-5.26%) |
56.66 |
53.33 - 60.00 |
0 times |
Mon 18 November 2024 |
63.33 (11.77%) |
60.00 |
60.00 - 63.33 |
0 times |
Fri 15 November 2024 |
56.66 (-10.53%) |
63.33 |
56.66 - 63.33 |
0 times |
Thu 14 November 2024 |
63.33 (5.55%) |
63.33 |
63.33 - 70.00 |
0 times |
Wed 13 November 2024 |
60.00 (5.89%) |
56.66 |
56.66 - 60.00 |
0 times |
Tue 12 November 2024 |
56.66 (-10.53%) |
60.00 |
53.33 - 60.00 |
0 times |
Mon 11 November 2024 |
63.33 (0%) |
63.33 |
60.00 - 66.66 |
0 times |
Fri 08 November 2024 |
63.33 (5.55%) |
63.33 |
63.33 - 63.33 |
0 times |
Thu 07 November 2024 |
60.00 (0%) |
56.66 |
56.66 - 60.00 |
0 times |
Wed 06 November 2024 |
60.00 (80.02%) |
50.00 |
50.00 - 60.00 |
0 times |
Weekly price and charts DowIndu Strong weekly Stock price targets for DowIndu DITW are 55 and 65 | Weekly Target 1 | 48.89 | | Weekly Target 2 | 54.44 | | Weekly Target 3 | 58.886666666667 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Dow Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
60.00 (5.89%) |
60.00 |
53.33 - 63.33 |
0 times |
Fri 15 November 2024 |
56.66 (-10.53%) |
63.33 |
53.33 - 70.00 |
0 times |
Fri 08 November 2024 |
63.33 (72.75%) |
26.66 |
23.33 - 63.33 |
0 times |
Fri 01 November 2024 |
36.66 (-15.39%) |
40.00 |
20.00 - 46.66 |
0 times |
Fri 25 October 2024 |
43.33 (-31.58%) |
56.66 |
30.00 - 56.66 |
0 times |
Fri 18 October 2024 |
63.33 (-5%) |
63.33 |
56.66 - 73.33 |
0 times |
Fri 11 October 2024 |
66.66 (17.65%) |
56.66 |
40.00 - 66.66 |
0 times |
Fri 04 October 2024 |
56.66 (-19.06%) |
70.00 |
46.66 - 70.00 |
0 times |
Fri 27 September 2024 |
70.00 (-12.5%) |
76.66 |
63.33 - 83.33 |
0 times |
Fri 20 September 2024 |
80.00 (26.32%) |
76.66 |
70.00 - 86.66 |
0 times |
Fri 13 September 2024 |
63.33 (72.75%) |
36.66 |
30.00 - 73.33 |
0 times |
Monthly price and charts DowIndu Strong monthly Stock price targets for DowIndu DITW are 41.67 and 88.34 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 51.11 | | Monthly Target 4 | 78.89 | | Monthly Target 5 | 97.78 |
Monthly price and volumes Dow Indu
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
60.00 (157.18%) |
33.33 |
23.33 - 70.00 |
0 times |
Thu 31 October 2024 |
23.33 (-66.67%) |
63.33 |
20.00 - 73.33 |
0 times |
Mon 30 September 2024 |
70.00 (-27.58%) |
80.00 |
30.00 - 86.66 |
0 times |
Fri 30 August 2024 |
96.66 (45%) |
66.66 |
16.66 - 100.00 |
0 times |
Wed 31 July 2024 |
66.66 (5.26%) |
63.33 |
43.33 - 90.00 |
0 times |
Fri 28 June 2024 |
63.33 (72.75%) |
36.66 |
20.00 - 90.00 |
0 times |
Fri 31 May 2024 |
36.66 (-8.35%) |
40.00 |
13.33 - 90.00 |
0 times |
Tue 30 April 2024 |
40.00 (-45.45%) |
73.33 |
3.33 - 73.33 |
0 times |
Thu 28 March 2024 |
73.33 (29.42%) |
56.66 |
43.33 - 80.00 |
0 times |
Thu 29 February 2024 |
56.66 (-5.57%) |
60.00 |
43.33 - 76.66 |
0 times |
Wed 31 January 2024 |
60.00 (-28%) |
83.33 |
43.33 - 83.33 |
0 times |
DMA SMA EMA moving averages of Dow Indu DITW
DMA (daily moving average) of Dow Indu DITW
| DMA period | DMA value | | 5 day DMA | 60.66 | | 12 day DMA | 58.33 | | 20 day DMA | 49.83 | | 35 day DMA | 53.33 | | 50 day DMA | 58.2 | | 100 day DMA | 60.93 | | 150 day DMA | 58.73 | | 200 day DMA | 56.93 | EMA (exponential moving average) of Dow Indu DITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.08 | 60.12 | 60.18 | | 12 day EMA | 57.2 | 56.69 | 56.09 | | 20 day EMA | 55.42 | 54.94 | 54.41 | | 35 day EMA | 55.59 | 55.33 | 55.06 | | 50 day EMA | 57.67 | 57.57 | 57.47 |
SMA (simple moving average) of Dow Indu DITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.66 | 60.66 | 60 | | 12 day SMA | 58.33 | 55.55 | 53.61 | | 20 day SMA | 49.83 | 49.16 | 49 | | 35 day SMA | 53.33 | 53.23 | 53.33 | | 50 day SMA | 58.2 | 58.13 | 57.86 | | 100 day SMA | 60.93 | 60.93 | 60.96 | | 150 day SMA | 58.73 | 58.55 | 58.37 | | 200 day SMA | 56.93 | 56.95 | 56.95 |
|
|
