Use Dark Theme
bell notificationshomepagelogin

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 69.35 and 82.25

Daily Target 159.14
Daily Target 266.66
Daily Target 372.036666666667
Daily Target 479.56
Daily Target 584.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 74.19 (21.05%) 64.51 64.51 - 77.41 0 times
Wed 02 July 2025 61.29 (-17.39%) 64.51 51.61 - 74.19 0 times
Tue 01 July 2025 74.19 (21.05%) 64.51 54.83 - 80.64 0 times
Mon 30 June 2025 61.29 (0%) 58.06 58.06 - 61.29 0 times
Fri 27 June 2025 61.29 (5.56%) 61.29 54.83 - 64.51 0 times
Thu 26 June 2025 58.06 (5.89%) 58.06 48.38 - 58.06 0 times
Wed 25 June 2025 54.83 (-19.06%) 58.06 51.61 - 61.29 0 times
Tue 24 June 2025 67.74 (0%) 70.96 64.51 - 80.64 0 times
Mon 23 June 2025 67.74 (16.67%) 64.51 61.29 - 67.74 0 times
Fri 20 June 2025 58.06 (5.89%) 58.06 58.06 - 61.29 0 times
Wed 18 June 2025 54.83 (0%) 51.61 51.61 - 54.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 62.9 and 91.93

Weekly Target 139.78
Weekly Target 256.99
Weekly Target 368.813333333333
Weekly Target 486.02
Weekly Target 597.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 74.19 (21.05%) 58.06 51.61 - 80.64 0 times
Fri 27 June 2025 61.29 (5.56%) 64.51 48.38 - 80.64 0 times
Fri 20 June 2025 58.06 (-18.18%) 54.83 51.61 - 61.29 0 times
Fri 13 June 2025 70.96 (4.75%) 64.51 64.51 - 83.87 0 times
Fri 06 June 2025 67.74 (-16%) 77.41 58.06 - 80.64 0 times
Fri 30 May 2025 80.64 (4.17%) 77.41 70.96 - 80.64 0 times
Fri 23 May 2025 77.41 (-7.7%) 80.64 61.29 - 83.87 0 times
Fri 16 May 2025 83.87 (62.51%) 61.29 29.03 - 83.87 0 times
Tue 13 May 2025 51.61 (-27.27%) 74.19 48.38 - 74.19 0 times
Mon 12 May 2025 70.96 (-4.35%) 74.19 64.51 - 74.19 0 times
Fri 09 May 2025 74.19 (9.52%) 64.51 64.51 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 62.9 and 91.93

Monthly Target 139.78
Monthly Target 256.99
Monthly Target 368.813333333333
Monthly Target 486.02
Monthly Target 597.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 74.19 (21.05%) 64.51 51.61 - 80.64 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times
Fri 31 January 2025 58.06 (0%) 58.06 38.70 - 67.74 0 times
Tue 31 December 2024 58.06 (-40%) 87.09 48.38 - 87.09 0 times
Tue 26 November 2024 96.77 (0%) 96.77 77.41 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 90.32 87.09 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 66.45
12 day DMA 62.36
20 day DMA 65.48
35 day DMA 69.67
50 day DMA 69.41
100 day DMA 67.25
150 day DMA 65.95
200 day DMA 73.21

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3863.9765.31
12 day EMA65.7864.2564.79
20 day EMA66.4765.6666.12
35 day EMA67.0166.5966.9
50 day EMA68.7568.5368.83

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4563.2261.93
12 day SMA62.3662.0963.71
20 day SMA65.4865.866.77
35 day SMA69.6769.0369.3
50 day SMA69.4169.2969.29
100 day SMA67.2567.0967.03
150 day SMA65.9566.0466.19
200 day SMA73.2173.2773.4
Back to top Use Dark Theme