Use Dark Theme
bell notificationshomepagelogin

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 82.26 and 85.49

Daily Target 179.56
Daily Target 281.72
Daily Target 382.793333333333
Daily Target 484.95
Daily Target 586.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (0%) 80.64 80.64 - 80.64 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 80.64 0 times
Tue 04 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (-3.7%) 83.87 83.87 - 83.87 0 times
Thu 30 October 2025 87.09 (0%) 83.87 83.87 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 82.26 and 85.49

Weekly Target 179.56
Weekly Target 281.72
Weekly Target 382.793333333333
Weekly Target 484.95
Weekly Target 586.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (-3.7%) 83.87 83.87 - 87.09 0 times
Thu 30 October 2025 87.09 (0%) 87.09 87.09 - 87.09 0 times
Wed 29 October 2025 87.09 (0%) 93.54 87.09 - 93.54 0 times
Tue 28 October 2025 87.09 (-6.9%) 93.54 87.09 - 93.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 82.26 and 85.49

Monthly Target 179.56
Monthly Target 281.72
Monthly Target 382.793333333333
Monthly Target 484.95
Monthly Target 586.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 83.87 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times
Fri 31 January 2025 58.06 (0%) 58.06 38.70 - 67.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 82.58
12 day DMA 83.87
20 day DMA 86.45
35 day DMA 90.78
50 day DMA 89.54
100 day DMA 87.93
150 day DMA 81.89
200 day DMA 77.8

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1482.7882.23
12 day EMA84.3584.4484.54
20 day EMA85.8986.186.33
35 day EMA86.4786.6286.78
50 day EMA87.4487.5987.74

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5882.5882.58
12 day SMA83.8784.1484.41
20 day SMA86.4587.0987.74
35 day SMA90.7891.0691.15
50 day SMA89.5489.3589.16
100 day SMA87.9387.8787.87
150 day SMA81.8981.7881.67
200 day SMA77.877.7277.62
Back to top Use Dark Theme