Use Dark Theme
bell notificationshomepagelogin

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 35.48 and 41.93

Daily Target 130.1
Daily Target 234.4
Daily Target 336.55
Daily Target 440.85
Daily Target 543

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-14.3%) 32.25 32.25 - 38.70 0 times
Fri 19 December 2025 45.16 (-6.66%) 45.16 45.16 - 51.61 0 times
Thu 18 December 2025 48.38 (0%) 48.38 48.38 - 51.61 0 times
Wed 17 December 2025 48.38 (0%) 51.61 45.16 - 51.61 0 times
Tue 16 December 2025 48.38 (-16.67%) 58.06 41.93 - 58.06 0 times
Mon 15 December 2025 58.06 (20.01%) 51.61 45.16 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 51.61 0 times
Thu 11 December 2025 48.38 (7.13%) 48.38 48.38 - 48.38 0 times
Wed 10 December 2025 45.16 (0%) 45.16 45.16 - 48.38 0 times
Tue 09 December 2025 45.16 (0%) 54.83 45.16 - 54.83 0 times
Mon 08 December 2025 45.16 (-6.66%) 48.38 45.16 - 54.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 35.48 and 41.93

Weekly Target 130.1
Weekly Target 234.4
Weekly Target 336.55
Weekly Target 440.85
Weekly Target 543

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-14.3%) 32.25 32.25 - 38.70 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 11.28 and 59.67

Monthly Target 12.14
Monthly Target 220.42
Monthly Target 350.53
Monthly Target 468.81
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 45.8
12 day DMA 47.31
20 day DMA 56.61
35 day DMA 67.37
50 day DMA 73.03
100 day DMA 79.77
150 day DMA 80.51
200 day DMA 77.58

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8947.9949.41
12 day EMA49.7951.8153.02
20 day EMA55.357.0558.3
35 day EMA63.5364.9966.16
50 day EMA72.1373.4974.65

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.849.6750.32
12 day SMA47.3148.9250
20 day SMA56.6158.3859.67
35 day SMA67.3768.5769.67
50 day SMA73.0374.1275.09
100 day SMA79.7780.2980.74
150 day SMA80.5180.7980.96
200 day SMA77.5877.7277.83
Back to top Use Dark Theme