Use Dark Theme
bell notificationshomepagelogin

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 64.51 and 80.64

Daily Target 160.21
Daily Target 268.81
Daily Target 376.34
Daily Target 484.94
Daily Target 592.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 September 2025 77.41 (-4.01%) 83.87 67.74 - 83.87 0 times
Wed 03 September 2025 80.64 (4.17%) 74.19 74.19 - 83.87 0 times
Tue 02 September 2025 77.41 (-7.7%) 77.41 77.41 - 83.87 0 times
Fri 29 August 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 29 August 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Thu 28 August 2025 83.87 (-7.14%) 90.32 80.64 - 90.32 0 times
Wed 27 August 2025 90.32 (0%) 90.32 90.32 - 90.32 0 times
Tue 26 August 2025 90.32 (0%) 90.32 87.09 - 90.32 0 times
Mon 25 August 2025 90.32 (-3.44%) 90.32 87.09 - 90.32 0 times
Fri 22 August 2025 93.54 (3.57%) 93.54 90.32 - 93.54 0 times
Thu 21 August 2025 90.32 (-3.44%) 93.54 90.32 - 93.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 69.35 and 85.48

Weekly Target 160.21
Weekly Target 268.81
Weekly Target 376.34
Weekly Target 484.94
Weekly Target 592.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 September 2025 77.41 (-7.7%) 77.41 67.74 - 83.87 0 times
Fri 29 August 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 22 August 2025 93.54 (0%) 93.54 90.32 - 93.54 0 times
Fri 15 August 2025 93.54 (0%) 93.54 93.54 - 96.77 0 times
Fri 08 August 2025 93.54 (3.57%) 93.54 90.32 - 93.54 0 times
Fri 01 August 2025 90.32 (-3.44%) 90.32 87.09 - 93.54 0 times
Fri 25 July 2025 93.54 (0%) 93.54 93.54 - 93.54 0 times
Fri 18 July 2025 93.54 (20.84%) 80.64 64.51 - 93.54 0 times
Fri 11 July 2025 77.41 (4.34%) 70.96 48.38 - 90.32 0 times
Thu 03 July 2025 74.19 (21.05%) 58.06 51.61 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 69.35 and 85.48

Monthly Target 160.21
Monthly Target 268.81
Monthly Target 376.34
Monthly Target 484.94
Monthly Target 592.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 September 2025 77.41 (-7.7%) 77.41 67.74 - 83.87 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times
Fri 31 January 2025 58.06 (0%) 58.06 38.70 - 67.74 0 times
Tue 31 December 2024 58.06 (-40%) 87.09 48.38 - 87.09 0 times
Tue 26 November 2024 96.77 (0%) 96.77 77.41 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 80.64
12 day DMA 86.29
20 day DMA 89.67
35 day DMA 90.59
50 day DMA 84.25
100 day DMA 76.83
150 day DMA 72.53
200 day DMA 71.24

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6882.3183.14
12 day EMA84.786.0287
20 day EMA86.3987.3488.04
35 day EMA84.685.0285.28
50 day EMA81.9482.1282.18

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6481.9383.87
12 day SMA86.2987.6388.44
20 day SMA89.6790.4890.96
35 day SMA90.5990.6990.5
50 day SMA84.2584.0683.8
100 day SMA76.8376.6476.45
150 day SMA72.5372.4772.27
200 day SMA71.2471.2771.3
Back to top Use Dark Theme