SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 56.46 and 72.58

Daily Target 152.69
Daily Target 260.22
Daily Target 368.813333333333
Daily Target 476.34
Daily Target 584.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 67.74 (-4.54%) 77.41 61.29 - 77.41 0 times
Thu 05 February 2026 70.96 (4.75%) 70.96 61.29 - 70.96 0 times
Wed 04 February 2026 67.74 (0%) 70.96 67.74 - 74.19 0 times
Tue 03 February 2026 67.74 (50%) 70.96 64.51 - 80.64 0 times
Mon 02 February 2026 45.16 (-39.13%) 67.74 38.70 - 67.74 0 times
Fri 30 January 2026 74.19 (21.05%) 54.83 51.61 - 74.19 0 times
Thu 29 January 2026 61.29 (-9.52%) 74.19 61.29 - 77.41 0 times
Wed 28 January 2026 67.74 (-8.69%) 74.19 64.51 - 74.19 0 times
Tue 27 January 2026 74.19 (15.01%) 70.96 67.74 - 74.19 0 times
Mon 26 January 2026 64.51 (11.11%) 70.96 64.51 - 70.96 0 times
Fri 23 January 2026 58.06 (-14.29%) 51.61 48.38 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 46.77 and 88.71

Weekly Target 120.42
Weekly Target 244.08
Weekly Target 362.36
Weekly Target 486.02
Weekly Target 5104.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 67.74 (-8.69%) 67.74 38.70 - 80.64 0 times
Fri 30 January 2026 74.19 (27.78%) 70.96 51.61 - 77.41 0 times
Fri 23 January 2026 58.06 (-14.29%) 64.51 48.38 - 74.19 0 times
Fri 16 January 2026 67.74 (75.04%) 35.48 35.48 - 70.96 0 times
Fri 09 January 2026 38.70 (-33.34%) 32.25 29.03 - 58.06 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 46.77 and 88.71

Monthly Target 120.42
Monthly Target 244.08
Monthly Target 362.36
Monthly Target 486.02
Monthly Target 5104.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 67.74 (-8.69%) 67.74 38.70 - 80.64 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 63.87
12 day DMA 65.59
20 day DMA 62.9
35 day DMA 55.29
50 day DMA 56.25
100 day DMA 72.32
150 day DMA 76.75
200 day DMA 76.16

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.764.57
12 day EMA65.0164.5163.34
20 day EMA62.7462.2161.29
35 day EMA61.3660.9860.39
50 day EMA58.658.2357.71

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8765.1663.22
12 day SMA65.5965.8665.86
20 day SMA62.961.6159.51
35 day SMA55.2954.7454.37
50 day SMA56.2556.3856.45
100 day SMA72.3272.5172.71
150 day SMA76.7576.8877.03
200 day SMA76.1676.0875.98
Back to top | Use Dark Theme