SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 62.9 and 79.03

Daily Target 160.21
Daily Target 265.58
Daily Target 376.336666666667
Daily Target 481.71
Daily Target 592.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 70.96 (-18.52%) 87.09 70.96 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Thu 23 July 2026 83.87 (0%) 83.87 83.87 - 87.09 0 times
Wed 22 July 2026 83.87 (36.84%) 77.41 77.41 - 83.87 0 times
Tue 21 July 2026 61.29 (0%) 61.29 58.06 - 61.29 0 times
Mon 20 July 2026 61.29 (-24%) 80.64 58.06 - 80.64 0 times
Fri 17 July 2026 80.64 (0%) 87.09 77.41 - 87.09 0 times
Thu 16 July 2026 80.64 (19.04%) 77.41 74.19 - 83.87 0 times
Wed 15 July 2026 67.74 (-19.23%) 87.09 67.74 - 90.32 0 times
Tue 14 July 2026 83.87 (0%) 90.32 83.87 - 90.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 62.9 and 79.03

Weekly Target 160.21
Weekly Target 265.58
Weekly Target 376.336666666667
Weekly Target 481.71
Weekly Target 592.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 70.96 (-18.52%) 87.09 70.96 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 48.38 and 80.64

Monthly Target 140.85
Monthly Target 255.91
Monthly Target 373.113333333333
Monthly Target 488.17
Monthly Target 5105.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 70.96 (-18.52%) 80.64 58.06 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 82.58
12 day DMA 77.69
20 day DMA 78.54
35 day DMA 73.08
50 day DMA 66.71
100 day DMA 72.67
150 day DMA 71.05
200 day DMA 71.93

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8382.7680.59
12 day EMA78.279.5278.15
20 day EMA76.8477.4676.45
35 day EMA72.0372.0971.21
50 day EMA67.4267.2866.47

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5880.6475.48
12 day SMA77.6978.2277.15
20 day SMA78.5479.5179.67
35 day SMA73.0872.8171.61
50 day SMA66.7166.4565.74
100 day SMA72.6772.972.96
150 day SMA71.0570.8870.62
200 day SMA71.9372.0672.11
Back to top | Use Dark Theme