Use Dark Theme
bell notificationshomepagelogin

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 75.8 and 79.02

Daily Target 173.12
Daily Target 275.26
Daily Target 376.336666666667
Daily Target 478.48
Daily Target 579.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Wed 07 May 2025 74.19 (0%) 74.19 74.19 - 74.19 0 times
Tue 06 May 2025 74.19 (4.55%) 74.19 74.19 - 74.19 0 times
Mon 05 May 2025 70.96 (4.75%) 64.51 64.51 - 70.96 0 times
Fri 02 May 2025 67.74 (5.01%) 64.51 64.51 - 70.96 0 times
Thu 01 May 2025 64.51 (-4.77%) 70.96 64.51 - 74.19 0 times
Wed 30 April 2025 67.74 (0%) 64.51 64.51 - 67.74 0 times
Tue 29 April 2025 67.74 (0%) 67.74 67.74 - 67.74 0 times
Mon 28 April 2025 67.74 (5.01%) 64.51 64.51 - 67.74 0 times
Fri 25 April 2025 64.51 (-4.77%) 67.74 64.51 - 67.74 0 times
Thu 24 April 2025 67.74 (0%) 67.74 67.74 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 70.96 and 83.86

Weekly Target 160.21
Weekly Target 268.81
Weekly Target 373.11
Weekly Target 481.71
Weekly Target 586.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 77.41 (14.28%) 64.51 64.51 - 77.41 0 times
Fri 02 May 2025 67.74 (5.01%) 64.51 64.51 - 74.19 0 times
Fri 25 April 2025 64.51 (-4.77%) 61.29 61.29 - 67.74 0 times
Thu 17 April 2025 67.74 (16.67%) 64.51 61.29 - 67.74 0 times
Fri 11 April 2025 58.06 (-5.27%) 54.83 22.58 - 64.51 0 times
Fri 04 April 2025 61.29 (-4.99%) 61.29 61.29 - 70.96 0 times
Fri 28 March 2025 64.51 (0%) 67.74 64.51 - 67.74 0 times
Fri 21 March 2025 64.51 (0%) 64.51 64.51 - 67.74 0 times
Fri 14 March 2025 64.51 (5.25%) 61.29 61.29 - 67.74 0 times
Fri 07 March 2025 61.29 (-20.82%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (-4.01%) 80.64 64.51 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 70.96 and 83.86

Monthly Target 160.21
Monthly Target 268.81
Monthly Target 373.11
Monthly Target 481.71
Monthly Target 586.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 77.41 (14.28%) 70.96 64.51 - 77.41 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times
Fri 31 January 2025 58.06 (0%) 58.06 38.70 - 67.74 0 times
Tue 31 December 2024 58.06 (-40%) 87.09 48.38 - 87.09 0 times
Tue 26 November 2024 96.77 (0%) 96.77 77.41 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 90.32 87.09 - 100.00 0 times
Fri 30 August 2024 93.54 (0%) 93.54 87.09 - 96.77 0 times
Wed 31 July 2024 93.54 (20.84%) 77.41 64.51 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 72.9
12 day DMA 69.35
20 day DMA 66.45
35 day DMA 64.88
50 day DMA 65.87
100 day DMA 62.25
150 day DMA 72.49
200 day DMA 77.77

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4671.4970.14
12 day EMA69.9868.6367.62
20 day EMA68.0867.166.35
35 day EMA67.2866.6866.24
50 day EMA66.8666.4366.11

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.970.3269.03
12 day SMA69.3568.0167.47
20 day SMA66.456563.87
35 day SMA64.8864.5164.14
50 day SMA65.8765.9365.93
100 day SMA62.2562.1662.16
150 day SMA72.4972.6472.81
200 day SMA77.7777.877.83
Back to top Use Dark Theme