DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 779.07 and 791.83 | Daily Target 1 | 768.97 | | Daily Target 2 | 776.4 | | Daily Target 3 | 781.73333333333 | | Daily Target 4 | 789.16 | | Daily Target 5 | 794.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
783.82 (0.49%) |
776.64 |
774.31 - 787.07 |
1.0721 times |
Mon 30 June 2025 |
780.03 (1.68%) |
771.70 |
770.15 - 780.99 |
1.5429 times |
Fri 27 June 2025 |
767.16 (0.85%) |
762.10 |
761.47 - 774.81 |
1.0799 times |
Thu 26 June 2025 |
760.67 (0.21%) |
756.44 |
755.12 - 762.15 |
0.8735 times |
Wed 25 June 2025 |
759.10 (-1.08%) |
766.11 |
758.83 - 768.12 |
0.7746 times |
Tue 24 June 2025 |
767.39 (2.53%) |
764.69 |
760.83 - 770.27 |
0.8127 times |
Mon 23 June 2025 |
748.44 (1.43%) |
735.44 |
731.45 - 749.25 |
0.7399 times |
Fri 20 June 2025 |
737.87 (-0.4%) |
735.97 |
733.64 - 741.83 |
1.2437 times |
Wed 18 June 2025 |
740.85 (-3.42%) |
767.15 |
736.90 - 771.86 |
1.0433 times |
Tue 17 June 2025 |
767.10 (1.33%) |
761.66 |
761.66 - 769.98 |
0.8174 times |
Fri 13 June 2025 |
757.03 (-4.38%) |
772.07 |
745.97 - 774.16 |
0.9649 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 776.99 and 793.91 | Weekly Target 1 | 763.43 | | Weekly Target 2 | 773.62 | | Weekly Target 3 | 780.34666666667 | | Weekly Target 4 | 790.54 | | Weekly Target 5 | 797.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
783.82 (2.17%) |
771.70 |
770.15 - 787.07 |
0.8567 times |
Fri 27 June 2025 |
767.16 (3.97%) |
735.44 |
731.45 - 774.81 |
1.4022 times |
Fri 20 June 2025 |
737.87 (-2.53%) |
761.66 |
733.64 - 771.86 |
1.017 times |
Fri 13 June 2025 |
757.03 (-4.36%) |
791.86 |
745.97 - 801.93 |
1.3706 times |
Fri 06 June 2025 |
791.56 (1.71%) |
773.15 |
766.69 - 792.30 |
1.1376 times |
Fri 30 May 2025 |
778.22 (3.29%) |
758.29 |
758.29 - 779.45 |
0.9631 times |
Fri 23 May 2025 |
753.43 (-3.77%) |
778.59 |
751.35 - 789.77 |
1.1341 times |
Fri 16 May 2025 |
782.95 (1.11%) |
774.44 |
768.76 - 785.25 |
1.2018 times |
Tue 13 May 2025 |
774.37 (0.18%) |
774.19 |
763.22 - 778.67 |
0.5973 times |
Mon 12 May 2025 |
772.97 (2.34%) |
774.19 |
763.22 - 774.19 |
0.3197 times |
Fri 09 May 2025 |
755.26 (1.57%) |
739.90 |
738.88 - 761.76 |
1.0475 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 779.07 and 791.83 | Monthly Target 1 | 768.97 | | Monthly Target 2 | 776.4 | | Monthly Target 3 | 781.73333333333 | | Monthly Target 4 | 789.16 | | Monthly Target 5 | 794.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
783.82 (0.49%) |
776.64 |
774.31 - 787.07 |
0.0815 times |
Mon 30 June 2025 |
780.03 (0.23%) |
773.15 |
731.45 - 801.93 |
1.2604 times |
Fri 30 May 2025 |
778.22 (6.6%) |
730.76 |
722.53 - 789.77 |
1.335 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.3158 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
1.0089 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.8624 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.9523 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
1.0238 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.2279 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
0.9321 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
0.9277 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 770.16 | | 12 day DMA | 763.43 | | 20 day DMA | 772.47 | | 35 day DMA | 772.58 | | 50 day DMA | 760.11 | | 100 day DMA | 746.18 | | 150 day DMA | 726.91 | | 200 day DMA | 698.56 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.16 | 767.83 | 761.73 | | 12 day EMA | 769.1 | 766.43 | 763.96 | | 20 day EMA | 768.27 | 766.63 | 765.22 | | 35 day EMA | 761.69 | 760.39 | 759.23 | | 50 day EMA | 755.44 | 754.28 | 753.23 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 770.16 | 766.87 | 760.55 | | 12 day SMA | 763.43 | 764.43 | 765.46 | | 20 day SMA | 772.47 | 772.19 | 771.86 | | 35 day SMA | 772.58 | 772.27 | 771.56 | | 50 day SMA | 760.11 | 758.36 | 756.6 | | 100 day SMA | 746.18 | 745.82 | 745.51 | | 150 day SMA | 726.91 | 725.94 | 724.96 | | 200 day SMA | 698.56 | 697.62 | 696.74 |
|
|
