DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 773.55 and 790.73 | Daily Target 1 | 759.73 | | Daily Target 2 | 770.19 | | Daily Target 3 | 776.90666666667 | | Daily Target 4 | 787.37 | | Daily Target 5 | 794.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
780.66 (2.76%) |
767.09 |
766.44 - 783.62 |
0.7982 times |
Thu 16 October 2025 |
759.66 (-2.96%) |
782.81 |
756.19 - 782.81 |
1.0149 times |
Wed 15 October 2025 |
782.87 (-0.65%) |
788.31 |
778.54 - 792.62 |
0.8566 times |
Tue 14 October 2025 |
788.00 (1.98%) |
768.29 |
768.21 - 792.12 |
0.9897 times |
Mon 13 October 2025 |
772.72 (0.72%) |
770.56 |
765.59 - 777.30 |
0.7829 times |
Fri 10 October 2025 |
767.20 (-1.81%) |
785.51 |
766.68 - 787.77 |
1.25 times |
Thu 09 October 2025 |
781.38 (-1.16%) |
793.23 |
779.46 - 793.78 |
0.819 times |
Wed 08 October 2025 |
790.59 (-0.56%) |
797.97 |
790.20 - 799.04 |
0.9995 times |
Tue 07 October 2025 |
795.01 (0.39%) |
793.94 |
792.69 - 800.53 |
1.3583 times |
Mon 06 October 2025 |
791.93 (-0.02%) |
794.08 |
781.67 - 795.41 |
1.1309 times |
Fri 03 October 2025 |
792.08 (0.73%) |
787.50 |
787.06 - 796.98 |
0.966 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 768.43 and 804.86 | Weekly Target 1 | 740.06 | | Weekly Target 2 | 760.36 | | Weekly Target 3 | 776.49 | | Weekly Target 4 | 796.79 | | Weekly Target 5 | 812.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
780.66 (1.75%) |
770.56 |
756.19 - 792.62 |
1.1421 times |
Fri 10 October 2025 |
767.20 (-3.14%) |
794.08 |
766.68 - 800.53 |
1.4289 times |
Fri 03 October 2025 |
792.08 (1.13%) |
784.03 |
773.91 - 796.98 |
1.0573 times |
Fri 26 September 2025 |
783.22 (-1.98%) |
793.65 |
778.13 - 804.99 |
0.8987 times |
Fri 19 September 2025 |
799.01 (1.58%) |
791.97 |
782.78 - 808.29 |
1.2281 times |
Fri 12 September 2025 |
786.55 (-0.57%) |
789.56 |
777.27 - 796.91 |
0.9436 times |
Fri 05 September 2025 |
791.07 (-2.01%) |
800.69 |
784.87 - 809.90 |
0.7926 times |
Fri 29 August 2025 |
807.26 (0%) |
803.96 |
801.16 - 809.02 |
0.1757 times |
Fri 29 August 2025 |
807.26 (0.85%) |
799.45 |
794.57 - 809.02 |
1.1981 times |
Fri 22 August 2025 |
800.43 (2.65%) |
779.62 |
773.44 - 802.08 |
1.1349 times |
Fri 15 August 2025 |
779.77 (2.2%) |
763.13 |
759.08 - 787.88 |
0.9544 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 768.43 and 812.77 | Monthly Target 1 | 734.79 | | Monthly Target 2 | 757.72 | | Monthly Target 3 | 779.12666666667 | | Monthly Target 4 | 802.06 | | Monthly Target 5 | 823.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
780.66 (0.09%) |
778.68 |
756.19 - 800.53 |
0.7369 times |
Tue 30 September 2025 |
779.93 (-3.39%) |
800.69 |
773.91 - 809.90 |
1.0484 times |
Fri 29 August 2025 |
807.26 (4.7%) |
765.88 |
744.48 - 809.02 |
1.0563 times |
Thu 31 July 2025 |
771.00 (-1.16%) |
776.64 |
765.60 - 794.56 |
1.2468 times |
Mon 30 June 2025 |
780.03 (0.23%) |
773.15 |
731.45 - 801.93 |
1.1064 times |
Fri 30 May 2025 |
778.22 (6.6%) |
730.76 |
722.53 - 789.77 |
1.1718 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.155 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
0.8856 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.757 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.8359 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
0.8987 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 776.78 | | 12 day DMA | 782.37 | | 20 day DMA | 784.64 | | 35 day DMA | 789.65 | | 50 day DMA | 788.02 | | 100 day DMA | 780.71 | | 150 day DMA | 761.82 | | 200 day DMA | 755.17 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.55 | 774.49 | 781.91 | | 12 day EMA | 780.3 | 780.23 | 783.97 | | 20 day EMA | 782.86 | 783.09 | 785.55 | | 35 day EMA | 783.84 | 784.03 | 785.47 | | 50 day EMA | 784.65 | 784.81 | 785.84 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.78 | 774.09 | 778.43 | | 12 day SMA | 782.37 | 782.31 | 784.55 | | 20 day SMA | 784.64 | 785.43 | 787.71 | | 35 day SMA | 789.65 | 790.27 | 791.42 | | 50 day SMA | 788.02 | 787.44 | 787.53 | | 100 day SMA | 780.71 | 780.72 | 780.99 | | 150 day SMA | 761.82 | 761.76 | 761.88 | | 200 day SMA | 755.17 | 754.74 | 754.44 |
|
|
