DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 716.17 and 724.13 | Daily Target 1 | 709.98 | | Daily Target 2 | 714.39 | | Daily Target 3 | 717.93666666667 | | Daily Target 4 | 722.35 | | Daily Target 5 | 725.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
718.81 (0%) |
714.40 |
713.52 - 721.48 |
1.0818 times |
Fri 17 January 2025 |
718.81 (0.59%) |
714.40 |
713.52 - 721.48 |
1.0818 times |
Thu 16 January 2025 |
714.59 (0.09%) |
714.28 |
712.29 - 718.38 |
1.1074 times |
Wed 15 January 2025 |
713.92 (2.81%) |
705.54 |
704.74 - 715.68 |
1.0937 times |
Tue 14 January 2025 |
694.38 (1.03%) |
691.77 |
688.70 - 695.49 |
0.9269 times |
Mon 13 January 2025 |
687.30 (0.41%) |
679.37 |
679.10 - 687.44 |
0.9998 times |
Fri 10 January 2025 |
684.50 (-2.19%) |
695.88 |
682.83 - 695.88 |
0.9938 times |
Wed 08 January 2025 |
699.81 (0%) |
695.95 |
695.95 - 701.20 |
0.8478 times |
Wed 08 January 2025 |
699.81 (0.31%) |
695.95 |
695.95 - 701.20 |
0.8478 times |
Tue 07 January 2025 |
697.66 (-0.35%) |
702.28 |
696.03 - 704.16 |
1.019 times |
Mon 06 January 2025 |
700.14 (-1.44%) |
705.72 |
698.85 - 706.57 |
0.962 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 716.17 and 724.13 | Weekly Target 1 | 709.98 | | Weekly Target 2 | 714.39 | | Weekly Target 3 | 717.93666666667 | | Weekly Target 4 | 722.35 | | Weekly Target 5 | 725.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
718.81 (0%) |
714.40 |
713.52 - 721.48 |
0.2416 times |
Fri 17 January 2025 |
718.81 (5.01%) |
679.37 |
679.10 - 721.48 |
1.1636 times |
Fri 10 January 2025 |
684.50 (-2.19%) |
695.95 |
682.83 - 701.20 |
0.4113 times |
Wed 08 January 2025 |
699.81 (-1.49%) |
705.72 |
695.95 - 706.57 |
0.6318 times |
Tue 26 November 2024 |
710.39 (0%) |
711.83 |
707.90 - 712.69 |
0.2355 times |
Tue 26 November 2024 |
710.39 (1.19%) |
706.59 |
705.22 - 712.69 |
0.5877 times |
Fri 22 November 2024 |
702.07 (1.01%) |
693.79 |
685.30 - 702.56 |
1.3412 times |
Fri 15 November 2024 |
695.06 (0.1%) |
702.09 |
690.95 - 707.94 |
1.6264 times |
Fri 08 November 2024 |
694.35 (5.94%) |
655.97 |
651.30 - 699.77 |
1.696 times |
Fri 01 November 2024 |
655.40 (1.7%) |
644.84 |
644.75 - 669.56 |
2.0648 times |
Fri 25 October 2024 |
644.42 (-2.22%) |
657.14 |
642.86 - 659.64 |
1.3819 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 698.96 and 741.34 | Monthly Target 1 | 664.08 | | Monthly Target 2 | 691.45 | | Monthly Target 3 | 706.46333333333 | | Monthly Target 4 | 733.83 | | Monthly Target 5 | 748.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
718.81 (1.19%) |
705.72 |
679.10 - 721.48 |
0.469 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
1.0977 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.3165 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
0.9994 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
0.9946 times |
Wed 31 July 2024 |
603.64 (4.74%) |
577.77 |
570.36 - 608.45 |
1.0877 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.8587 times |
Fri 31 May 2024 |
588.59 (0.31%) |
585.97 |
577.66 - 604.87 |
0.8025 times |
Tue 30 April 2024 |
586.75 (-3.83%) |
610.31 |
583.04 - 612.14 |
1.1565 times |
Thu 28 March 2024 |
610.12 (1.16%) |
603.59 |
591.82 - 623.08 |
1.2174 times |
Thu 29 February 2024 |
603.15 (5.12%) |
577.06 |
577.06 - 607.76 |
1.0447 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 712.1 | | 12 day DMA | 703.34 | | 20 day DMA | 701.55 | | 35 day DMA | 689.14 | | 50 day DMA | 675.54 | | 100 day DMA | 641.93 | | 150 day DMA | 623.93 | | 200 day DMA | 617.69 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.65 | 709.57 | 704.95 | | 12 day EMA | 705.73 | 703.35 | 700.54 | | 20 day EMA | 700.06 | 698.09 | 695.91 | | 35 day EMA | 687.47 | 685.63 | 683.68 | | 50 day EMA | 675.32 | 673.55 | 671.7 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.1 | 705.8 | 698.94 | | 12 day SMA | 703.34 | 702.64 | 701.98 | | 20 day SMA | 701.55 | 700.24 | 699.05 | | 35 day SMA | 689.14 | 687.05 | 685.03 | | 50 day SMA | 675.54 | 673.7 | 671.89 | | 100 day SMA | 641.93 | 640.48 | 639.18 | | 150 day SMA | 623.93 | 623.12 | 622.29 | | 200 day SMA | 617.69 | 617.12 | 616.53 |
|
|
