Use Dark Theme
bell notificationshomepagelogin

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 587.1 and 593.93

Daily Target 1585.31
Daily Target 2588.89
Daily Target 3592.14333333333
Daily Target 4595.72
Daily Target 5598.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 592.46 (-0.36%) 593.52 588.57 - 595.40 0.97 times
Thu 11 April 2024 594.58 (0.16%) 592.53 587.34 - 596.60 0.8287 times
Wed 10 April 2024 593.61 (-0.94%) 595.88 592.19 - 599.06 1.2438 times
Tue 09 April 2024 599.27 (-0.87%) 604.35 593.57 - 604.35 1.0775 times
Mon 08 April 2024 604.53 (0.42%) 602.48 600.33 - 605.30 1.212 times
Fri 05 April 2024 601.98 (1.27%) 597.79 596.94 - 603.85 0.7556 times
Thu 04 April 2024 594.46 (-1.51%) 607.94 594.10 - 609.32 1.1427 times
Wed 03 April 2024 603.55 (-0.32%) 606.62 602.62 - 608.59 1.0963 times
Tue 02 April 2024 605.46 (-0.14%) 605.12 602.90 - 606.73 0.8682 times
Mon 01 April 2024 606.31 (-0.62%) 610.31 604.74 - 612.14 0.8051 times
Thu 28 March 2024 610.12 (0.55%) 606.82 605.77 - 611.31 0.8946 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 580.92 and 598.88

Weekly Target 1577.07
Weekly Target 2584.77
Weekly Target 3595.03333333333
Weekly Target 4602.73
Weekly Target 5612.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 592.46 (-1.58%) 602.48 587.34 - 605.30 0.9337 times
Fri 05 April 2024 601.98 (-1.33%) 610.31 594.10 - 612.14 0.8174 times
Thu 28 March 2024 610.12 (0.01%) 609.73 601.49 - 611.31 0.6345 times
Fri 22 March 2024 610.08 (1.27%) 604.96 603.34 - 623.08 0.9834 times
Fri 15 March 2024 602.41 (0.53%) 598.02 594.00 - 614.15 1.1989 times
Fri 08 March 2024 599.25 (-0.86%) 603.93 591.82 - 603.93 1.7523 times
Fri 01 March 2024 604.42 (0.64%) 599.39 598.96 - 607.76 0.9319 times
Fri 23 February 2024 600.59 (1.43%) 581.79 580.84 - 603.62 0.8279 times
Fri 16 February 2024 592.12 (1.29%) 584.88 579.48 - 596.94 0.9902 times
Fri 09 February 2024 584.56 (-0.01%) 583.31 577.97 - 586.98 0.9298 times
Fri 02 February 2024 584.62 (3.33%) 564.38 564.04 - 587.70 2.1264 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 577.5 and 602.3

Monthly Target 1572.51
Monthly Target 2582.49
Monthly Target 3597.31333333333
Monthly Target 4607.29
Monthly Target 5622.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 592.46 (-2.89%) 610.31 587.34 - 612.14 0.4687 times
Thu 28 March 2024 610.12 (1.16%) 603.59 591.82 - 623.08 1.2605 times
Thu 29 February 2024 603.15 (5.12%) 577.06 577.06 - 607.76 1.0817 times
Wed 31 January 2024 573.80 (4.55%) 546.05 539.76 - 586.46 1.4959 times
Fri 29 December 2023 548.84 (4.87%) 521.92 515.70 - 551.12 1.1358 times
Thu 30 November 2023 523.34 (11.63%) 480.98 480.78 - 523.45 0.9584 times
Mon 30 October 2023 468.81 (-2.41%) 478.96 458.48 - 496.83 0.8054 times
Fri 29 September 2023 480.41 (-5.23%) 510.13 475.26 - 513.89 0.7714 times
Thu 31 August 2023 506.90 (0.71%) 502.10 487.78 - 512.68 0.9277 times
Mon 31 July 2023 503.35 (0.27%) 500.88 494.32 - 516.52 1.0947 times
Fri 30 June 2023 501.97 (7.96%) 467.93 467.76 - 504.03 1.6788 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 596.89
12 day DMA 601.09
20 day DMA 604.77
35 day DMA 603.56
50 day DMA 598.53
100 day DMA 570.25
150 day DMA 544.05
200 day DMA 533.36

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA595.83597.52598.99
12 day EMA599.67600.98602.14
20 day EMA601.03601.93602.7
35 day EMA599.09599.48599.77
50 day EMA596.03596.18596.25

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA596.89598.79598.77
12 day SMA601.09602.13603.05
20 day SMA604.77605.61606.28
35 day SMA603.56603.75603.52
50 day SMA598.53598.16597.83
100 day SMA570.25569.4568.51
150 day SMA544.05543.48542.91
200 day SMA533.36532.82532.26
Back to top Use Dark Theme