DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 780.65 and 787.56 | Daily Target 1 | 775.27 | | Daily Target 2 | 779.11 | | Daily Target 3 | 782.18 | | Daily Target 4 | 786.02 | | Daily Target 5 | 789.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
782.95 (0.43%) |
779.94 |
778.34 - 785.25 |
1.2757 times |
Thu 15 May 2025 |
779.59 (1.13%) |
770.18 |
769.62 - 780.49 |
0.9458 times |
Wed 14 May 2025 |
770.89 (-0.45%) |
776.78 |
768.76 - 777.18 |
1.1005 times |
Tue 13 May 2025 |
774.37 (0%) |
774.44 |
773.41 - 778.67 |
0.9977 times |
Tue 13 May 2025 |
774.37 (0.18%) |
774.44 |
773.41 - 778.67 |
0.9977 times |
Mon 12 May 2025 |
772.97 (0%) |
774.19 |
763.22 - 774.19 |
1.1492 times |
Mon 12 May 2025 |
772.97 (2.34%) |
774.19 |
763.22 - 774.19 |
1.1492 times |
Fri 09 May 2025 |
755.26 (0.21%) |
755.35 |
750.91 - 757.58 |
0.7768 times |
Thu 08 May 2025 |
753.71 (0.76%) |
753.49 |
752.50 - 761.76 |
0.8087 times |
Wed 07 May 2025 |
748.06 (0.81%) |
743.43 |
742.71 - 750.59 |
0.7987 times |
Tue 06 May 2025 |
742.08 (-0.5%) |
740.31 |
738.88 - 747.88 |
0.6236 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 775.86 and 792.35 | Weekly Target 1 | 762.5 | | Weekly Target 2 | 772.72 | | Weekly Target 3 | 778.98666666667 | | Weekly Target 4 | 789.21 | | Weekly Target 5 | 795.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
782.95 (1.11%) |
774.44 |
768.76 - 785.25 |
1.1648 times |
Tue 13 May 2025 |
774.37 (0.18%) |
774.19 |
763.22 - 778.67 |
0.5789 times |
Mon 12 May 2025 |
772.97 (2.34%) |
774.19 |
763.22 - 774.19 |
0.3099 times |
Fri 09 May 2025 |
755.26 (1.57%) |
739.90 |
738.88 - 761.76 |
1.0153 times |
Fri 02 May 2025 |
743.60 (4.06%) |
718.01 |
705.73 - 746.64 |
1.6742 times |
Fri 25 April 2025 |
714.57 (2.63%) |
689.58 |
666.79 - 718.32 |
1.047 times |
Tue 15 April 2025 |
696.25 (1.34%) |
695.65 |
686.22 - 702.33 |
0.3667 times |
Fri 11 April 2025 |
687.05 (5.73%) |
632.37 |
619.79 - 703.13 |
1.6426 times |
Fri 04 April 2025 |
649.80 (-9.72%) |
712.47 |
648.53 - 738.18 |
1.5334 times |
Fri 28 March 2025 |
719.77 (0.74%) |
722.07 |
717.83 - 739.82 |
0.6672 times |
Fri 21 March 2025 |
714.48 (1.47%) |
699.43 |
698.90 - 723.49 |
1.1806 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 752.74 and 815.46 | Monthly Target 1 | 700.86 | | Monthly Target 2 | 741.9 | | Monthly Target 3 | 763.57666666667 | | Monthly Target 4 | 804.62 | | Monthly Target 5 | 826.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
782.95 (7.25%) |
730.76 |
722.53 - 785.25 |
0.8389 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.301 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
0.9975 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.8527 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.9416 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
1.0123 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.2141 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
0.9216 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
0.9172 times |
Wed 31 July 2024 |
603.64 (4.74%) |
577.77 |
570.36 - 608.45 |
1.0031 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.7919 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 776.43 | | 12 day DMA | 764.42 | | 20 day DMA | 747.32 | | 35 day DMA | 724.56 | | 50 day DMA | 723.67 | | 100 day DMA | 727.9 | | 150 day DMA | 699.05 | | 200 day DMA | 671.74 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.26 | 772.91 | 769.57 | | 12 day EMA | 763.67 | 760.17 | 756.64 | | 20 day EMA | 751.67 | 748.38 | 745.1 | | 35 day EMA | 742.29 | 739.9 | 737.56 | | 50 day EMA | 731.74 | 729.65 | 727.61 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.43 | 774.44 | 773.11 | | 12 day SMA | 764.42 | 761.14 | 756.78 | | 20 day SMA | 747.32 | 741.87 | 737.7 | | 35 day SMA | 724.56 | 723.08 | 721.22 | | 50 day SMA | 723.67 | 723.26 | 722.81 | | 100 day SMA | 727.9 | 727.11 | 726.25 | | 150 day SMA | 699.05 | 697.97 | 696.89 | | 200 day SMA | 671.74 | 670.78 | 669.84 |
|
|
