Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 730.85 and 745.43
| Daily Target 1 | 718.73 |
| Daily Target 2 | 728.38 |
| Daily Target 3 | 733.30666666667 |
| Daily Target 4 | 742.96 |
| Daily Target 5 | 747.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 738.04 (2.41%) | 725.73 | 723.65 - 738.23 | 1.2856 times | Mon 15 June 2026 | 720.70 (1.22%) | 716.85 | 716.85 - 726.39 | 1.0211 times | Fri 12 June 2026 | 712.02 (1.13%) | 709.99 | 705.56 - 715.23 | 0.7268 times | Thu 11 June 2026 | 704.09 (-0.01%) | 703.65 | 696.25 - 707.42 | 0.9222 times | Wed 10 June 2026 | 704.13 (-1.38%) | 714.24 | 702.75 - 715.33 | 1.1068 times | Tue 09 June 2026 | 714.00 (1.81%) | 701.12 | 699.56 - 714.28 | 1.031 times | Mon 08 June 2026 | 701.32 (-0.77%) | 703.09 | 699.47 - 707.13 | 0.9942 times | Fri 05 June 2026 | 706.73 (0.74%) | 706.33 | 701.94 - 709.76 | 1.0583 times | Thu 04 June 2026 | 701.56 (2.66%) | 692.42 | 692.42 - 709.84 | 0.8472 times | Wed 03 June 2026 | 683.40 (-1.94%) | 696.86 | 678.03 - 696.96 | 1.0068 times | Tue 02 June 2026 | 696.95 (-2.03%) | 709.52 | 693.88 - 709.52 | 1.0108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 727.45 and 748.83
| Weekly Target 1 | 709.66 |
| Weekly Target 2 | 723.85 |
| Weekly Target 3 | 731.04 |
| Weekly Target 4 | 745.23 |
| Weekly Target 5 | 752.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 738.04 (3.65%) | 716.85 | 716.85 - 738.23 | 0.5739 times | Fri 12 June 2026 | 712.02 (0.75%) | 703.09 | 696.25 - 715.33 | 1.1896 times | Fri 05 June 2026 | 706.73 (-1.33%) | 714.79 | 678.03 - 714.87 | 1.2783 times | Fri 29 May 2026 | 716.28 (-0.15%) | 714.89 | 705.25 - 725.22 | 1.1718 times | Fri 22 May 2026 | 717.35 (0.67%) | 709.26 | 708.02 - 726.99 | 0.992 times | Fri 15 May 2026 | 712.60 (0.45%) | 709.58 | 702.05 - 720.59 | 1.0585 times | Fri 08 May 2026 | 709.39 (-0.31%) | 719.23 | 705.55 - 721.50 | 0.6181 times | Wed 06 May 2026 | 711.61 (-1.21%) | 719.46 | 709.38 - 727.25 | 0.6084 times | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.5229 times | Fri 24 April 2026 | 707.32 (-3.5%) | 731.63 | 701.06 - 737.30 | 0.9865 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.0933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 708.04 and 768.24
| Monthly Target 1 | 657.9 |
| Monthly Target 2 | 697.97 |
| Monthly Target 3 | 718.1 |
| Monthly Target 4 | 758.17 |
| Monthly Target 5 | 778.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 738.04 (3.04%) | 714.79 | 678.03 - 738.23 | 0.6949 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0733 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0445 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0307 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1203 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.968 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8603 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9715 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2571 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9795 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9868 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 715.8 |
| 12 day DMA | 707.86 |
| 20 day DMA | 711.09 |
| 35 day DMA | 713.2 |
| 50 day DMA | 713.78 |
| 100 day DMA | 718.98 |
| 150 day DMA | 743.22 |
| 200 day DMA | 755.1 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.54 | 711.79 | 707.34 |
| 12 day EMA | 713.63 | 709.19 | 707.1 |
| 20 day EMA | 712.13 | 709.4 | 708.21 |
| 35 day EMA | 711.31 | 709.74 | 709.1 |
| 50 day EMA | 711.81 | 710.74 | 710.33 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.8 | 710.99 | 707.11 |
| 12 day SMA | 707.86 | 706.05 | 705.43 |
| 20 day SMA | 711.09 | 710.37 | 709.96 |
| 35 day SMA | 713.2 | 712.38 | 712.11 |
| 50 day SMA | 713.78 | 712.78 | 712.19 |
| 100 day SMA | 718.98 | 719.23 | 719.64 |
| 150 day SMA | 743.22 | 743.51 | 743.96 |
| 200 day SMA | 755.1 | 755.42 | 755.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.