DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 592.16 and 598.81 | Daily Target 1 | 586.83 | | Daily Target 2 | 590.84 | | Daily Target 3 | 593.48333333333 | | Daily Target 4 | 597.49 | | Daily Target 5 | 600.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
594.84 (0.74%) |
593.56 |
589.48 - 596.13 |
0.5922 times |
Mon 06 May 2024 |
590.48 (1.37%) |
586.13 |
585.71 - 590.50 |
0.7677 times |
Fri 03 May 2024 |
582.49 (0.32%) |
584.13 |
577.66 - 584.86 |
0.8498 times |
Thu 02 May 2024 |
580.65 (0.13%) |
583.83 |
577.73 - 583.83 |
0.779 times |
Wed 01 May 2024 |
579.91 (-1.17%) |
585.97 |
578.56 - 586.75 |
1.0811 times |
Tue 30 April 2024 |
586.75 (-1.37%) |
592.88 |
586.73 - 594.26 |
1.1326 times |
Mon 29 April 2024 |
594.87 (-0.72%) |
596.75 |
592.84 - 598.50 |
1.8515 times |
Fri 26 April 2024 |
599.17 (-0.05%) |
599.85 |
597.89 - 603.03 |
1.2289 times |
Thu 25 April 2024 |
599.48 (-0.4%) |
598.77 |
592.43 - 601.59 |
0.8582 times |
Wed 24 April 2024 |
601.87 (0.24%) |
608.51 |
600.90 - 609.39 |
0.859 times |
Tue 23 April 2024 |
600.44 (1.21%) |
595.82 |
594.34 - 601.17 |
0.7922 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 590.28 and 600.7 | Weekly Target 1 | 581.81 | | Weekly Target 2 | 588.32 | | Weekly Target 3 | 592.22666666667 | | Weekly Target 4 | 598.74 | | Weekly Target 5 | 602.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
594.84 (2.12%) |
586.13 |
585.71 - 596.13 |
0.339 times |
Fri 03 May 2024 |
582.49 (-2.78%) |
596.75 |
577.66 - 598.50 |
1.4192 times |
Fri 26 April 2024 |
599.17 (1.83%) |
591.41 |
588.00 - 609.39 |
1.095 times |
Fri 19 April 2024 |
588.40 (-0.69%) |
598.41 |
583.04 - 598.41 |
0.8666 times |
Fri 12 April 2024 |
592.46 (-1.58%) |
602.48 |
587.34 - 605.30 |
0.9278 times |
Fri 05 April 2024 |
601.98 (-1.33%) |
610.31 |
594.10 - 612.14 |
0.8123 times |
Thu 28 March 2024 |
610.12 (0.01%) |
609.73 |
601.49 - 611.31 |
0.6305 times |
Fri 22 March 2024 |
610.08 (1.27%) |
604.96 |
603.34 - 623.08 |
0.9772 times |
Fri 15 March 2024 |
602.41 (0.53%) |
598.02 |
594.00 - 614.15 |
1.1913 times |
Fri 08 March 2024 |
599.25 (-0.86%) |
603.93 |
591.82 - 603.93 |
1.7412 times |
Fri 01 March 2024 |
604.42 (0.64%) |
599.39 |
598.96 - 607.76 |
0.926 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 586.25 and 604.72 | Monthly Target 1 | 571.07 | | Monthly Target 2 | 582.96 | | Monthly Target 3 | 589.54333333333 | | Monthly Target 4 | 601.43 | | Monthly Target 5 | 608.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
594.84 (1.38%) |
585.97 |
577.66 - 596.13 |
0.2758 times |
Tue 30 April 2024 |
586.75 (-3.83%) |
610.31 |
583.04 - 612.14 |
1.2086 times |
Thu 28 March 2024 |
610.12 (1.16%) |
603.59 |
591.82 - 623.08 |
1.2723 times |
Thu 29 February 2024 |
603.15 (5.12%) |
577.06 |
577.06 - 607.76 |
1.0918 times |
Wed 31 January 2024 |
573.80 (4.55%) |
546.05 |
539.76 - 586.46 |
1.5099 times |
Fri 29 December 2023 |
548.84 (4.87%) |
521.92 |
515.70 - 551.12 |
1.1464 times |
Thu 30 November 2023 |
523.34 (11.63%) |
480.98 |
480.78 - 523.45 |
0.9673 times |
Mon 30 October 2023 |
468.81 (-2.41%) |
478.96 |
458.48 - 496.83 |
0.8129 times |
Fri 29 September 2023 |
480.41 (-5.23%) |
510.13 |
475.26 - 513.89 |
0.7786 times |
Thu 31 August 2023 |
506.90 (0.71%) |
502.10 |
487.78 - 512.68 |
0.9364 times |
Mon 31 July 2023 |
503.35 (0.27%) |
500.88 |
494.32 - 516.52 |
1.1049 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 585.67 | | 12 day DMA | 592.02 | | 20 day DMA | 590.7 | | 35 day DMA | 597.7 | | 50 day DMA | 599.1 | | 100 day DMA | 581.66 | | 150 day DMA | 553.74 | | 200 day DMA | 540.93 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.48 | 586.8 | 584.96 | | 12 day EMA | 590.25 | 589.41 | 589.21 | | 20 day EMA | 592.02 | 591.72 | 591.85 | | 35 day EMA | 594.49 | 594.47 | 594.71 | | 50 day EMA | 597.44 | 597.55 | 597.84 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.67 | 584.06 | 584.93 | | 12 day SMA | 592.02 | 591.48 | 590.98 | | 20 day SMA | 590.7 | 590.92 | 591.62 | | 35 day SMA | 597.7 | 598.04 | 598.38 | | 50 day SMA | 599.1 | 599.25 | 599.45 | | 100 day SMA | 581.66 | 581.11 | 580.63 | | 150 day SMA | 553.74 | 553.03 | 552.35 | | 200 day SMA | 540.93 | 540.52 | 540.14 |
|
|
