DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 681.15 and 692.22 | Daily Target 1 | 678.84 | | Daily Target 2 | 683.45 | | Daily Target 3 | 689.91 | | Daily Target 4 | 694.52 | | Daily Target 5 | 700.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
688.06 (-0.88%) |
694.55 |
685.30 - 696.37 |
0.8047 times |
Tue 19 November 2024 |
694.16 (-0.24%) |
691.18 |
688.97 - 695.68 |
0.7324 times |
Mon 18 November 2024 |
695.80 (0.11%) |
693.79 |
692.10 - 697.85 |
0.8126 times |
Fri 15 November 2024 |
695.06 (0.35%) |
692.65 |
692.23 - 697.18 |
0.8726 times |
Thu 14 November 2024 |
692.61 (-0.35%) |
694.51 |
690.95 - 697.35 |
0.8437 times |
Wed 13 November 2024 |
695.01 (-0.66%) |
699.99 |
693.46 - 700.32 |
0.9381 times |
Tue 12 November 2024 |
699.64 (-0.63%) |
701.90 |
697.43 - 703.29 |
1.0249 times |
Mon 11 November 2024 |
704.08 (1.4%) |
702.09 |
701.39 - 707.94 |
1.5836 times |
Fri 08 November 2024 |
694.35 (0.82%) |
692.99 |
689.14 - 699.77 |
1.3268 times |
Thu 07 November 2024 |
688.71 (-1.2%) |
696.32 |
687.29 - 696.32 |
1.0606 times |
Wed 06 November 2024 |
697.09 (5.8%) |
693.90 |
688.11 - 697.48 |
1.5015 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 680.41 and 692.96 | Weekly Target 1 | 677.85 | | Weekly Target 2 | 682.96 | | Weekly Target 3 | 690.40333333333 | | Weekly Target 4 | 695.51 | | Weekly Target 5 | 702.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
688.06 (-1.01%) |
693.79 |
685.30 - 697.85 |
0.5192 times |
Fri 15 November 2024 |
695.06 (0.1%) |
702.09 |
690.95 - 707.94 |
1.1629 times |
Fri 08 November 2024 |
694.35 (5.94%) |
655.97 |
651.30 - 699.77 |
1.2126 times |
Fri 01 November 2024 |
655.40 (1.7%) |
644.84 |
644.75 - 669.56 |
1.4763 times |
Fri 25 October 2024 |
644.42 (-2.22%) |
657.14 |
642.86 - 659.64 |
0.988 times |
Fri 18 October 2024 |
659.04 (3.19%) |
641.10 |
638.87 - 661.47 |
1.2478 times |
Fri 11 October 2024 |
638.65 (0.53%) |
634.20 |
625.59 - 639.93 |
0.7841 times |
Fri 04 October 2024 |
635.31 (1.3%) |
625.43 |
622.36 - 635.43 |
0.7199 times |
Fri 27 September 2024 |
627.14 (-1.42%) |
637.30 |
613.95 - 641.90 |
0.7829 times |
Fri 20 September 2024 |
636.18 (1.04%) |
632.67 |
630.60 - 644.97 |
1.1064 times |
Fri 13 September 2024 |
629.65 (3.15%) |
616.91 |
607.24 - 632.14 |
1.0246 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 668.05 and 727.95 | Monthly Target 1 | 621.45 | | Monthly Target 2 | 654.75 | | Monthly Target 3 | 681.34666666667 | | Monthly Target 4 | 714.65 | | Monthly Target 5 | 741.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
688.06 (5.93%) |
648.32 |
648.04 - 707.94 |
0.7982 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.2781 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
0.9702 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
0.9656 times |
Wed 31 July 2024 |
603.64 (4.74%) |
577.77 |
570.36 - 608.45 |
1.056 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.8336 times |
Fri 31 May 2024 |
588.59 (0.31%) |
585.97 |
577.66 - 604.87 |
0.7792 times |
Tue 30 April 2024 |
586.75 (-3.83%) |
610.31 |
583.04 - 612.14 |
1.1228 times |
Thu 28 March 2024 |
610.12 (1.16%) |
603.59 |
591.82 - 623.08 |
1.182 times |
Thu 29 February 2024 |
603.15 (5.12%) |
577.06 |
577.06 - 607.76 |
1.0143 times |
Wed 31 January 2024 |
573.80 (4.55%) |
546.05 |
539.76 - 586.46 |
1.4027 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 693.14 | | 12 day DMA | 691.96 | | 20 day DMA | 675.38 | | 35 day DMA | 661.31 | | 50 day DMA | 651.94 | | 100 day DMA | 623.29 | | 150 day DMA | 611.94 | | 200 day DMA | 608.6 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.27 | 694.37 | 694.47 | | 12 day EMA | 687.33 | 687.2 | 685.94 | | 20 day EMA | 679.09 | 678.15 | 676.46 | | 35 day EMA | 666.12 | 664.83 | 663.1 | | 50 day EMA | 653.25 | 651.83 | 650.1 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.14 | 694.53 | 695.62 | | 12 day SMA | 691.96 | 689.08 | 685.85 | | 20 day SMA | 675.38 | 673.39 | 671.17 | | 35 day SMA | 661.31 | 659.6 | 657.72 | | 50 day SMA | 651.94 | 650.6 | 649.11 | | 100 day SMA | 623.29 | 622.27 | 621.09 | | 150 day SMA | 611.94 | 611.26 | 610.53 | | 200 day SMA | 608.6 | 608.09 | 607.53 |
|
|
