Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 803.13 and 809.37
| Daily Target 1 | 801.42 |
| Daily Target 2 | 804.84 |
| Daily Target 3 | 807.66 |
| Daily Target 4 | 811.08 |
| Daily Target 5 | 813.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 808.26 (0.12%) | 808.99 | 804.24 - 810.48 | 0.762 times | Thu 13 August 2026 | 807.32 (1.2%) | 803.76 | 794.77 - 807.65 | 1.1622 times | Wed 12 August 2026 | 797.77 (-0.16%) | 796.34 | 793.09 - 800.78 | 0.7687 times | Tue 11 August 2026 | 799.07 (0.15%) | 796.68 | 796.68 - 804.20 | 0.7683 times | Mon 10 August 2026 | 797.89 (-0.18%) | 797.44 | 793.48 - 802.12 | 0.8774 times | Fri 07 August 2026 | 799.29 (-1.74%) | 808.10 | 797.52 - 809.60 | 0.9768 times | Thu 06 August 2026 | 813.48 (0.16%) | 813.99 | 806.52 - 813.99 | 0.9064 times | Wed 05 August 2026 | 812.16 (-0.14%) | 818.02 | 809.56 - 820.89 | 1.0715 times | Tue 04 August 2026 | 813.31 (0.84%) | 803.78 | 801.42 - 816.05 | 1.2109 times | Mon 03 August 2026 | 806.53 (0.77%) | 811.25 | 803.68 - 815.51 | 1.4958 times | Fri 31 July 2026 | 800.39 (-0.39%) | 797.79 | 792.67 - 802.07 | 1.1514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 800.68 and 818.07
| Weekly Target 1 | 786.55 |
| Weekly Target 2 | 797.41 |
| Weekly Target 3 | 803.94333333333 |
| Weekly Target 4 | 814.8 |
| Weekly Target 5 | 821.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.7094 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 0.9257 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.43 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.2852 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.2989 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.2562 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.48 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 0.9857 times | Fri 26 June 2026 | 742.35 (2.05%) | 727.39 | 722.25 - 753.27 | 1.4401 times | Thu 18 June 2026 | 727.46 (2.17%) | 716.85 | 716.85 - 747.04 | 1.1888 times | Fri 12 June 2026 | 712.02 (0.75%) | 703.09 | 696.25 - 715.33 | 1.1339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 786.78 and 814.58
| Monthly Target 1 | 779.61 |
| Monthly Target 2 | 793.94 |
| Monthly Target 3 | 807.41333333333 |
| Monthly Target 4 | 821.74 |
| Monthly Target 5 | 835.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 808.26 (0.98%) | 811.25 | 793.09 - 820.89 | 0.3907 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2557 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.3054 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0702 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0415 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0277 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.117 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9652 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8578 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9687 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 802.06 |
| 12 day DMA | 804.91 |
| 20 day DMA | 794.85 |
| 35 day DMA | 784.07 |
| 50 day DMA | 762.68 |
| 100 day DMA | 735.72 |
| 150 day DMA | 739.96 |
| 200 day DMA | 752.72 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.57 | 802.73 | 800.44 |
| 12 day EMA | 801.36 | 800.1 | 798.79 |
| 20 day EMA | 795.17 | 793.79 | 792.37 |
| 35 day EMA | 778.85 | 777.12 | 775.34 |
| 50 day EMA | 762.63 | 760.77 | 758.87 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.06 | 800.27 | 801.5 |
| 12 day SMA | 804.91 | 803.89 | 803.12 |
| 20 day SMA | 794.85 | 793.85 | 792.81 |
| 35 day SMA | 784.07 | 781.72 | 779.32 |
| 50 day SMA | 762.68 | 760.74 | 758.92 |
| 100 day SMA | 735.72 | 734.59 | 733.48 |
| 150 day SMA | 739.96 | 740.07 | 740.1 |
| 200 day SMA | 752.72 | 752.67 | 752.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.