DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 721.43 and 732.51 | Daily Target 1 | 718.32 | | Daily Target 2 | 724.53 | | Daily Target 3 | 729.4 | | Daily Target 4 | 735.61 | | Daily Target 5 | 740.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
730.74 (-0.42%) |
730.94 |
723.19 - 734.27 |
0.8915 times |
Mon 31 March 2025 |
733.83 (1.95%) |
712.47 |
706.61 - 737.44 |
1.2403 times |
Fri 28 March 2025 |
719.77 (-1.61%) |
735.03 |
717.83 - 739.82 |
0.9217 times |
Wed 26 March 2025 |
731.56 (0.08%) |
734.95 |
728.11 - 738.78 |
0.8998 times |
Mon 24 March 2025 |
731.01 (2.31%) |
722.07 |
720.10 - 732.87 |
1.0195 times |
Fri 21 March 2025 |
714.48 (-0.5%) |
713.54 |
709.35 - 717.07 |
1.3822 times |
Thu 20 March 2025 |
718.08 (0.05%) |
714.25 |
713.40 - 723.49 |
0.8034 times |
Wed 19 March 2025 |
717.70 (1.7%) |
707.18 |
704.93 - 720.34 |
0.902 times |
Tue 18 March 2025 |
705.71 (0.02%) |
705.90 |
700.13 - 706.93 |
0.8302 times |
Mon 17 March 2025 |
705.58 (0.2%) |
699.43 |
698.90 - 707.83 |
1.1094 times |
Fri 14 March 2025 |
704.14 (1.77%) |
694.78 |
693.62 - 704.83 |
0.8129 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 718.68 and 749.51 | Weekly Target 1 | 694.1 | | Weekly Target 2 | 712.42 | | Weekly Target 3 | 724.93 | | Weekly Target 4 | 743.25 | | Weekly Target 5 | 755.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
730.74 (1.52%) |
712.47 |
706.61 - 737.44 |
0.544 times |
Fri 28 March 2025 |
719.77 (0.74%) |
722.07 |
717.83 - 739.82 |
0.725 times |
Fri 21 March 2025 |
714.48 (1.47%) |
699.43 |
698.90 - 723.49 |
1.2829 times |
Fri 14 March 2025 |
704.14 (-3.36%) |
714.57 |
688.95 - 722.10 |
1.3295 times |
Fri 07 March 2025 |
728.59 (-6.34%) |
778.42 |
713.85 - 784.59 |
0.926 times |
Fri 28 February 2025 |
777.92 (2.99%) |
756.41 |
745.24 - 778.43 |
1.1611 times |
Fri 21 February 2025 |
755.32 (-2.01%) |
771.70 |
753.45 - 777.97 |
0.9241 times |
Fri 14 February 2025 |
770.79 (0.57%) |
769.15 |
756.67 - 773.71 |
0.9393 times |
Fri 07 February 2025 |
766.40 (1.04%) |
752.83 |
749.92 - 774.71 |
0.8905 times |
Fri 31 January 2025 |
758.49 (2.29%) |
739.40 |
734.49 - 773.10 |
1.2776 times |
Fri 24 January 2025 |
741.49 (3.16%) |
723.07 |
722.62 - 742.73 |
1.0595 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 721.43 and 732.51 | Monthly Target 1 | 718.32 | | Monthly Target 2 | 724.53 | | Monthly Target 3 | 729.4 | | Monthly Target 4 | 735.61 | | Monthly Target 5 | 740.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
730.74 (-0.42%) |
730.94 |
723.19 - 734.27 |
0.0569 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
1.1464 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.98 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
1.0821 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
1.1633 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.3952 times |
Mon 30 September 2024 |
627.46 (1.02%) |
619.99 |
607.24 - 644.97 |
1.0592 times |
Fri 30 August 2024 |
621.12 (2.9%) |
605.94 |
563.33 - 622.90 |
1.0541 times |
Wed 31 July 2024 |
603.64 (4.74%) |
577.77 |
570.36 - 608.45 |
1.1528 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.91 times |
Fri 31 May 2024 |
588.59 (0.31%) |
585.97 |
577.66 - 604.87 |
0.8506 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 729.38 | | 12 day DMA | 717.04 | | 20 day DMA | 725.12 | | 35 day DMA | 742.57 | | 50 day DMA | 741.87 | | 100 day DMA | 705.16 | | 150 day DMA | 671.77 | | 200 day DMA | 650.91 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.61 | 726.04 | 722.14 | | 12 day EMA | 724.71 | 723.61 | 721.75 | | 20 day EMA | 727.26 | 726.89 | 726.16 | | 35 day EMA | 729.95 | 729.9 | 729.67 | | 50 day EMA | 736.65 | 736.89 | 737.02 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.38 | 726.13 | 722.98 | | 12 day SMA | 717.04 | 714.61 | 711.57 | | 20 day SMA | 725.12 | 726.43 | 727.61 | | 35 day SMA | 742.57 | 743.43 | 744.29 | | 50 day SMA | 741.87 | 741.15 | 740.22 | | 100 day SMA | 705.16 | 704.12 | 702.99 | | 150 day SMA | 671.77 | 670.88 | 670.01 | | 200 day SMA | 650.91 | 650.16 | 649.39 |
|
|
