Use Dark Theme
bell notificationshomepagelogin

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 569.93 and 575.72

Daily Target 1568.79
Daily Target 2571.06
Daily Target 3574.57666666667
Daily Target 4576.85
Daily Target 5580.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 573.34 (-2.61%) 575.91 572.30 - 578.09 0.9278 times
Tue 23 July 2024 588.71 (-0.77%) 593.76 588.25 - 594.56 0.654 times
Mon 22 July 2024 593.29 (0.69%) 591.90 587.63 - 594.35 0.8494 times
Fri 19 July 2024 589.20 (-1.42%) 596.42 588.00 - 596.71 0.8347 times
Thu 18 July 2024 597.66 (-0.85%) 602.54 596.42 - 607.73 1.1981 times
Wed 17 July 2024 602.78 (1.07%) 595.43 594.53 - 603.04 1.3164 times
Tue 16 July 2024 596.39 (0.82%) 592.80 591.17 - 596.80 1.3072 times
Mon 15 July 2024 591.52 (1.54%) 585.37 584.34 - 592.06 1.1291 times
Fri 12 July 2024 582.55 (0.8%) 580.17 578.93 - 585.39 0.8025 times
Thu 11 July 2024 577.91 (0.43%) 574.39 572.81 - 579.36 0.9808 times
Wed 10 July 2024 575.44 (-1.17%) 571.03 570.36 - 575.91 0.8542 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 561.69 and 583.95

Weekly Target 1557.81
Weekly Target 2565.57
Weekly Target 3580.06666666667
Weekly Target 4587.83
Weekly Target 5602.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 573.34 (-2.69%) 591.90 572.30 - 594.56 0.7654 times
Fri 19 July 2024 589.20 (1.14%) 585.37 584.34 - 607.73 1.8214 times
Fri 12 July 2024 582.55 (-0.78%) 587.77 570.36 - 590.35 1.2921 times
Fri 05 July 2024 587.15 (0.06%) 586.28 584.26 - 588.81 0.3334 times
Wed 03 July 2024 586.78 (1.82%) 577.77 573.69 - 588.81 0.6214 times
Fri 28 June 2024 576.30 (-2.57%) 592.39 573.63 - 601.97 1.3562 times
Fri 21 June 2024 591.52 (0.66%) 583.66 583.60 - 594.51 0.7935 times
Tue 18 June 2024 587.64 (1.5%) 576.78 576.74 - 587.79 0.5033 times
Fri 14 June 2024 578.98 (-2.42%) 591.72 575.28 - 592.38 1.4777 times
Fri 07 June 2024 593.35 (0.81%) 587.81 577.45 - 595.94 1.0356 times
Fri 31 May 2024 588.59 (-0.49%) 590.74 579.39 - 591.05 0.8727 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 553.17 and 590.54

Monthly Target 1546.44
Monthly Target 2559.89
Monthly Target 3583.81
Monthly Target 4597.26
Monthly Target 5621.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 573.34 (-0.51%) 577.77 570.36 - 607.73 0.7932 times
Fri 28 June 2024 576.30 (-2.09%) 587.81 573.63 - 601.97 0.8477 times
Fri 31 May 2024 588.59 (0.31%) 585.97 577.66 - 604.87 0.7923 times
Tue 30 April 2024 586.75 (-3.83%) 610.31 583.04 - 612.14 1.1418 times
Thu 28 March 2024 610.12 (1.16%) 603.59 591.82 - 623.08 1.202 times
Thu 29 February 2024 603.15 (5.12%) 577.06 577.06 - 607.76 1.0315 times
Wed 31 January 2024 573.80 (4.55%) 546.05 539.76 - 586.46 1.4265 times
Fri 29 December 2023 548.84 (4.87%) 521.92 515.70 - 551.12 1.0831 times
Thu 30 November 2023 523.34 (11.63%) 480.98 480.78 - 523.45 0.9139 times
Mon 30 October 2023 468.81 (-2.41%) 478.96 458.48 - 496.83 0.768 times
Fri 29 September 2023 480.41 (-5.23%) 510.13 475.26 - 513.89 0.7356 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 588.44
12 day DMA 587.59
20 day DMA 585.46
35 day DMA 586.4
50 day DMA 587.93
100 day DMA 593.45
150 day DMA 584.14
200 day DMA 562.87

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA585.49591.57593
12 day EMA587.42589.98590.21
20 day EMA587.28588.75588.75
35 day EMA587.46588.29588.26
50 day EMA587.99588.59588.59

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA588.44594.33595.86
12 day SMA587.59588.32588.19
20 day SMA585.46586.24586.31
35 day SMA586.4586.8586.7
50 day SMA587.93588.4588.52
100 day SMA593.45593.75593.89
150 day SMA584.14583.91583.58
200 day SMA562.87562.41561.9
Back to top Use Dark Theme