DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 732.89 and 744.08 | Daily Target 1 | 730.2 | | Daily Target 2 | 735.57 | | Daily Target 3 | 741.38666666667 | | Daily Target 4 | 746.76 | | Daily Target 5 | 752.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
740.95 (-1.21%) |
744.88 |
736.01 - 747.20 |
0.9289 times |
Mon 17 November 2025 |
750.04 (-2.29%) |
767.46 |
748.02 - 770.67 |
0.9692 times |
Fri 14 November 2025 |
767.61 (-1.86%) |
777.71 |
766.45 - 777.99 |
1.0486 times |
Thu 13 November 2025 |
782.16 (-1.55%) |
791.83 |
781.11 - 796.48 |
1.3052 times |
Wed 12 November 2025 |
794.45 (0.48%) |
791.18 |
790.96 - 800.89 |
1.1717 times |
Tue 11 November 2025 |
790.64 (0.91%) |
784.11 |
780.01 - 790.95 |
0.7436 times |
Mon 10 November 2025 |
783.49 (0.24%) |
783.58 |
780.56 - 788.17 |
1.0729 times |
Fri 07 November 2025 |
781.60 (0.06%) |
779.96 |
776.58 - 783.75 |
0.9491 times |
Thu 06 November 2025 |
781.15 (-0.88%) |
785.18 |
776.59 - 786.57 |
1.073 times |
Wed 05 November 2025 |
788.05 (0.34%) |
785.85 |
781.04 - 790.47 |
0.7379 times |
Tue 04 November 2025 |
785.36 (-0.02%) |
777.27 |
774.74 - 786.74 |
0.8719 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 721.15 and 755.81 | Weekly Target 1 | 714.55 | | Weekly Target 2 | 727.75 | | Weekly Target 3 | 749.21 | | Weekly Target 4 | 762.41 | | Weekly Target 5 | 783.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
740.95 (-3.47%) |
767.46 |
736.01 - 770.67 |
0.4902 times |
Fri 14 November 2025 |
767.61 (-1.79%) |
783.58 |
766.45 - 800.89 |
1.3797 times |
Fri 07 November 2025 |
781.60 (-0.5%) |
777.27 |
774.74 - 790.47 |
0.938 times |
Fri 31 October 2025 |
785.49 (0%) |
781.24 |
779.89 - 788.51 |
0.2174 times |
Fri 31 October 2025 |
785.49 (-2.07%) |
806.19 |
779.89 - 806.41 |
1.4821 times |
Fri 24 October 2025 |
802.07 (2.74%) |
781.89 |
775.68 - 809.00 |
1.0336 times |
Fri 17 October 2025 |
780.66 (1.75%) |
770.56 |
756.19 - 792.62 |
1.1249 times |
Fri 10 October 2025 |
767.20 (-3.14%) |
794.08 |
766.68 - 800.53 |
1.4074 times |
Fri 03 October 2025 |
792.08 (1.13%) |
784.03 |
773.91 - 796.98 |
1.0414 times |
Fri 26 September 2025 |
783.22 (-1.98%) |
793.65 |
778.13 - 804.99 |
0.8852 times |
Fri 19 September 2025 |
799.01 (1.58%) |
791.97 |
782.78 - 808.29 |
1.2097 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 706.04 and 770.92 | Monthly Target 1 | 694.4 | | Monthly Target 2 | 717.68 | | Monthly Target 3 | 759.28333333333 | | Monthly Target 4 | 782.56 | | Monthly Target 5 | 824.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
740.95 (-5.67%) |
777.27 |
736.01 - 800.89 |
0.6468 times |
Fri 31 October 2025 |
785.49 (0.71%) |
778.68 |
756.19 - 809.00 |
1.331 times |
Tue 30 September 2025 |
779.93 (-3.39%) |
800.69 |
773.91 - 809.90 |
0.998 times |
Fri 29 August 2025 |
807.26 (4.7%) |
765.88 |
744.48 - 809.02 |
1.0055 times |
Thu 31 July 2025 |
771.00 (-1.16%) |
776.64 |
765.60 - 794.56 |
1.1869 times |
Mon 30 June 2025 |
780.03 (0.23%) |
773.15 |
731.45 - 801.93 |
1.0532 times |
Fri 30 May 2025 |
778.22 (6.6%) |
730.76 |
722.53 - 789.77 |
1.1155 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.0995 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
0.843 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.7206 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.7957 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 767.04 | | 12 day DMA | 777.58 | | 20 day DMA | 784.35 | | 35 day DMA | 784.05 | | 50 day DMA | 786.12 | | 100 day DMA | 783.78 | | 150 day DMA | 773.2 | | 200 day DMA | 764.28 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 760.47 | 770.23 | 780.32 | | 12 day EMA | 773.07 | 778.91 | 784.16 | | 20 day EMA | 778.37 | 782.31 | 785.71 | | 35 day EMA | 783.03 | 785.51 | 787.6 | | 50 day EMA | 785.01 | 786.81 | 788.31 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.04 | 776.98 | 783.67 | | 12 day SMA | 777.58 | 781.29 | 784.48 | | 20 day SMA | 784.35 | 787.16 | 789.11 | | 35 day SMA | 784.05 | 785.35 | 786.3 | | 50 day SMA | 786.12 | 787.11 | 787.93 | | 100 day SMA | 783.78 | 784.04 | 784.03 | | 150 day SMA | 773.2 | 772.53 | 771.86 | | 200 day SMA | 764.28 | 764.21 | 764.06 |
|
|
