Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 775.25 and 793.32
| Daily Target 1 | 760.5 |
| Daily Target 2 | 771.93 |
| Daily Target 3 | 778.56666666667 |
| Daily Target 4 | 790 |
| Daily Target 5 | 796.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 783.37 (1.87%) | 768.73 | 767.13 - 785.20 | 0.9349 times | Fri 02 October 2026 | 768.96 (0.28%) | 767.92 | 762.91 - 771.32 | 0.9034 times | Thu 01 October 2026 | 766.79 (-0.02%) | 765.28 | 759.42 - 773.14 | 0.8538 times | Wed 30 September 2026 | 766.97 (-1.71%) | 777.81 | 766.97 - 777.98 | 0.938 times | Tue 29 September 2026 | 780.28 (-0.54%) | 782.51 | 777.99 - 784.60 | 0.7858 times | Mon 28 September 2026 | 784.48 (-0.3%) | 784.48 | 782.39 - 788.95 | 1.0879 times | Fri 25 September 2026 | 786.83 (0.32%) | 784.88 | 778.06 - 788.74 | 0.7078 times | Thu 24 September 2026 | 784.32 (1.31%) | 776.97 | 773.94 - 784.32 | 0.9895 times | Wed 23 September 2026 | 774.17 (-0.29%) | 775.68 | 772.91 - 783.68 | 1.1001 times | Tue 22 September 2026 | 776.41 (-2.12%) | 798.54 | 773.80 - 798.68 | 1.6988 times | Mon 21 September 2026 | 793.25 (0.49%) | 793.45 | 785.93 - 794.23 | 1.1169 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 775.25 and 793.32
| Weekly Target 1 | 760.5 |
| Weekly Target 2 | 771.93 |
| Weekly Target 3 | 778.56666666667 |
| Weekly Target 4 | 790 |
| Weekly Target 5 | 796.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 783.37 (1.87%) | 768.73 | 767.13 - 785.20 | 0.2252 times | Fri 02 October 2026 | 768.96 (-2.27%) | 784.48 | 759.42 - 788.95 | 1.1004 times | Fri 25 September 2026 | 786.83 (-0.32%) | 793.45 | 772.91 - 798.68 | 1.3519 times | Fri 18 September 2026 | 789.39 (-1.35%) | 806.67 | 785.23 - 811.25 | 1.1934 times | Fri 11 September 2026 | 800.18 (-1.8%) | 806.71 | 791.23 - 810.22 | 0.6445 times | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.9612 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.9882 times | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 1.2197 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 1.0046 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.3109 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 2.0251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 771.4 and 797.18
| Monthly Target 1 | 750.22 |
| Monthly Target 2 | 766.79 |
| Monthly Target 3 | 775.99666666667 |
| Monthly Target 4 | 792.57 |
| Monthly Target 5 | 801.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 783.37 (2.14%) | 765.28 | 759.42 - 785.20 | 0.1155 times | Wed 30 September 2026 | 766.97 (-6.6%) | 819.06 | 766.97 - 829.92 | 0.8233 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.8431 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.3259 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.3785 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.1301 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0997 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0852 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1795 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0192 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 773.27 |
| 12 day DMA | 779.6 |
| 20 day DMA | 787.28 |
| 35 day DMA | 800.37 |
| 50 day DMA | 801.06 |
| 100 day DMA | 768.58 |
| 150 day DMA | 748.24 |
| 200 day DMA | 756.42 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.06 | 772.41 | 774.14 |
| 12 day EMA | 780.71 | 780.23 | 782.28 |
| 20 day EMA | 786.26 | 786.56 | 788.41 |
| 35 day EMA | 790.64 | 791.07 | 792.37 |
| 50 day EMA | 795.88 | 796.39 | 797.51 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.27 | 773.5 | 777.07 |
| 12 day SMA | 779.6 | 780.21 | 782.25 |
| 20 day SMA | 787.28 | 788.85 | 791.53 |
| 35 day SMA | 800.37 | 801.08 | 802.18 |
| 50 day SMA | 801.06 | 800.79 | 800.81 |
| 100 day SMA | 768.58 | 767.84 | 767.31 |
| 150 day SMA | 748.24 | 747.71 | 747.24 |
| 200 day SMA | 756.42 | 756.56 | 756.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.