DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 797.38 and 805.26 | Daily Target 1 | 791.1 | | Daily Target 2 | 795.78 | | Daily Target 3 | 798.98333333333 | | Daily Target 4 | 803.66 | | Daily Target 5 | 806.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
800.45 (-0.22%) |
800.22 |
794.31 - 802.19 |
0.7244 times |
Tue 02 September 2025 |
802.19 (-0.63%) |
800.69 |
792.45 - 802.45 |
1.0466 times |
Fri 29 August 2025 |
807.26 (0%) |
803.96 |
801.16 - 809.02 |
0.7804 times |
Fri 29 August 2025 |
807.26 (0.6%) |
803.96 |
801.16 - 809.02 |
0.7804 times |
Thu 28 August 2025 |
802.46 (0.31%) |
799.98 |
799.14 - 804.86 |
0.9391 times |
Wed 27 August 2025 |
799.95 (-0.13%) |
800.40 |
799.76 - 804.98 |
0.7931 times |
Tue 26 August 2025 |
801.00 (0.54%) |
796.45 |
794.57 - 802.13 |
1.6112 times |
Mon 25 August 2025 |
796.73 (-0.46%) |
799.45 |
795.99 - 800.39 |
1.1972 times |
Fri 22 August 2025 |
800.43 (2.24%) |
787.72 |
787.44 - 802.08 |
1.3424 times |
Thu 21 August 2025 |
782.87 (-0.14%) |
780.65 |
773.44 - 783.08 |
0.7852 times |
Wed 20 August 2025 |
783.97 (0.66%) |
779.16 |
779.11 - 786.53 |
1.1659 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 791.45 and 801.45 | Weekly Target 1 | 788.45 | | Weekly Target 2 | 794.45 | | Weekly Target 3 | 798.45 | | Weekly Target 4 | 804.45 | | Weekly Target 5 | 808.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
800.45 (-0.84%) |
800.69 |
792.45 - 802.45 |
0.4243 times |
Fri 29 August 2025 |
807.26 (0%) |
803.96 |
801.16 - 809.02 |
0.187 times |
Fri 29 August 2025 |
807.26 (0.85%) |
799.45 |
794.57 - 809.02 |
1.2748 times |
Fri 22 August 2025 |
800.43 (2.65%) |
779.62 |
773.44 - 802.08 |
1.2077 times |
Fri 15 August 2025 |
779.77 (2.2%) |
763.13 |
759.08 - 787.88 |
1.0155 times |
Fri 08 August 2025 |
762.98 (0.83%) |
767.62 |
744.48 - 769.67 |
0.7194 times |
Fri 01 August 2025 |
756.71 (-3.64%) |
784.57 |
753.46 - 790.81 |
2.1046 times |
Fri 25 July 2025 |
785.32 (1.45%) |
772.80 |
771.53 - 787.23 |
0.9895 times |
Wed 16 July 2025 |
774.08 (0.03%) |
774.35 |
765.60 - 781.47 |
0.6488 times |
Fri 11 July 2025 |
773.87 (-2.52%) |
792.62 |
768.86 - 794.55 |
1.4284 times |
Thu 03 July 2025 |
793.86 (3.48%) |
771.70 |
770.15 - 794.56 |
1.1669 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 791.45 and 801.45 | Monthly Target 1 | 788.45 | | Monthly Target 2 | 794.45 | | Monthly Target 3 | 798.45 | | Monthly Target 4 | 804.45 | | Monthly Target 5 | 808.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
800.45 (-0.84%) |
800.69 |
792.45 - 802.45 |
0.1032 times |
Fri 29 August 2025 |
807.26 (4.7%) |
765.88 |
744.48 - 809.02 |
1.1471 times |
Thu 31 July 2025 |
771.00 (-1.16%) |
776.64 |
765.60 - 794.56 |
1.354 times |
Mon 30 June 2025 |
780.03 (0.23%) |
773.15 |
731.45 - 801.93 |
1.2015 times |
Fri 30 May 2025 |
778.22 (6.6%) |
730.76 |
722.53 - 789.77 |
1.2726 times |
Wed 30 April 2025 |
730.03 (-0.52%) |
730.94 |
619.79 - 738.18 |
1.2543 times |
Mon 31 March 2025 |
733.83 (-5.67%) |
778.42 |
688.95 - 784.59 |
0.9617 times |
Fri 28 February 2025 |
777.92 (2.56%) |
752.83 |
745.24 - 778.43 |
0.8221 times |
Fri 31 January 2025 |
758.49 (6.77%) |
705.72 |
679.10 - 773.10 |
0.9078 times |
Tue 26 November 2024 |
710.39 (9.36%) |
648.32 |
648.04 - 712.69 |
0.9759 times |
Thu 31 October 2024 |
649.56 (3.52%) |
630.61 |
623.60 - 669.56 |
1.1705 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 803.92 | | 12 day DMA | 796.95 | | 20 day DMA | 786.6 | | 35 day DMA | 780.98 | | 50 day DMA | 778.76 | | 100 day DMA | 762.26 | | 150 day DMA | 755.52 | | 200 day DMA | 734.61 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.06 | 802.87 | 803.21 | | 12 day EMA | 796.8 | 796.14 | 795.04 | | 20 day EMA | 791.24 | 790.27 | 789.02 | | 35 day EMA | 785.5 | 784.62 | 783.59 | | 50 day EMA | 780.57 | 779.76 | 778.84 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.92 | 803.82 | 803.59 | | 12 day SMA | 796.95 | 795.28 | 793.41 | | 20 day SMA | 786.6 | 784.78 | 782.71 | | 35 day SMA | 780.98 | 780.22 | 779.84 | | 50 day SMA | 778.76 | 777.57 | 776.86 | | 100 day SMA | 762.26 | 761.28 | 760.6 | | 150 day SMA | 755.52 | 754.94 | 754.36 | | 200 day SMA | 734.61 | 733.75 | 732.88 |
|
|
