Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 731.73 and 741.81
| Daily Target 1 | 724.61 |
| Daily Target 2 | 728.77 |
| Daily Target 3 | 734.68666666667 |
| Daily Target 4 | 738.85 |
| Daily Target 5 | 744.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 732.94 (1.14%) | 732.45 | 730.52 - 740.60 | 1.3782 times | Thu 16 April 2026 | 724.65 (-0.41%) | 727.89 | 723.90 - 731.94 | 1.2254 times | Wed 15 April 2026 | 727.61 (1.31%) | 722.66 | 718.78 - 730.42 | 1.1772 times | Tue 14 April 2026 | 718.19 (0.93%) | 712.25 | 710.08 - 718.52 | 0.9835 times | Mon 13 April 2026 | 711.59 (2.1%) | 692.97 | 692.08 - 711.95 | 0.9233 times | Fri 10 April 2026 | 696.95 (-1.09%) | 704.40 | 694.88 - 704.40 | 0.649 times | Thu 09 April 2026 | 704.65 (-0.14%) | 703.17 | 695.57 - 707.13 | 0.8522 times | Wed 08 April 2026 | 705.66 (2.56%) | 706.56 | 704.36 - 712.07 | 1.2049 times | Tue 07 April 2026 | 688.04 (-0.43%) | 686.95 | 684.61 - 692.48 | 0.8121 times | Mon 06 April 2026 | 691.02 (1.29%) | 682.69 | 680.16 - 691.52 | 0.7943 times | Thu 02 April 2026 | 682.25 (0.3%) | 675.67 | 670.73 - 687.20 | 0.9572 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 712.51 and 761.03
| Weekly Target 1 | 673.35 |
| Weekly Target 2 | 703.15 |
| Weekly Target 3 | 721.87333333333 |
| Weekly Target 4 | 751.67 |
| Weekly Target 5 | 770.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.1737 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.8899 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.8676 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.0832 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.7388 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.2307 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.342 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.5765 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.8931 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.2044 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.1595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 701.84 and 771.71
| Monthly Target 1 | 644.89 |
| Monthly Target 2 | 688.91 |
| Monthly Target 3 | 714.75666666667 |
| Monthly Target 4 | 758.78 |
| Monthly Target 5 | 784.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 732.94 (6.73%) | 692.49 | 670.73 - 740.60 | 0.5354 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0445 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1353 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.981 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8719 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9846 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.274 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9927 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0001 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1805 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0475 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 723 |
| 12 day DMA | 705.32 |
| 20 day DMA | 697.49 |
| 35 day DMA | 703.12 |
| 50 day DMA | 716.53 |
| 100 day DMA | 753.26 |
| 150 day DMA | 764.24 |
| 200 day DMA | 768.43 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.68 | 717.55 | 714 |
| 12 day EMA | 711.1 | 707.13 | 703.94 |
| 20 day EMA | 707.33 | 704.63 | 702.52 |
| 35 day EMA | 712.33 | 711.12 | 710.32 |
| 50 day EMA | 720.99 | 720.5 | 720.33 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723 | 715.8 | 711.8 |
| 12 day SMA | 705.32 | 701.46 | 697.55 |
| 20 day SMA | 697.49 | 695.62 | 693.82 |
| 35 day SMA | 703.12 | 702.14 | 702.62 |
| 50 day SMA | 716.53 | 717.39 | 718.01 |
| 100 day SMA | 753.26 | 753.34 | 753.59 |
| 150 day SMA | 764.24 | 764.63 | 765.18 |
| 200 day SMA | 768.43 | 768.51 | 768.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.