DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSF are 580.28 and 590.1 | Daily Target 1 | 572.58 | | Daily Target 2 | 578.15 | | Daily Target 3 | 582.40333333333 | | Daily Target 4 | 587.97 | | Daily Target 5 | 592.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
583.71 (1.97%) |
576.84 |
576.84 - 586.66 |
0.6927 times |
Thu 25 July 2024 |
572.43 (-0.16%) |
574.19 |
572.43 - 582.25 |
0.8943 times |
Wed 24 July 2024 |
573.34 (-2.61%) |
575.91 |
572.30 - 578.09 |
0.95 times |
Tue 23 July 2024 |
588.71 (-0.77%) |
593.76 |
588.25 - 594.56 |
0.6696 times |
Mon 22 July 2024 |
593.29 (0.69%) |
591.90 |
587.63 - 594.35 |
0.8697 times |
Fri 19 July 2024 |
589.20 (-1.42%) |
596.42 |
588.00 - 596.71 |
0.8546 times |
Thu 18 July 2024 |
597.66 (-0.85%) |
602.54 |
596.42 - 607.73 |
1.2267 times |
Wed 17 July 2024 |
602.78 (1.07%) |
595.43 |
594.53 - 603.04 |
1.3478 times |
Tue 16 July 2024 |
596.39 (0.82%) |
592.80 |
591.17 - 596.80 |
1.3384 times |
Mon 15 July 2024 |
591.52 (1.54%) |
585.37 |
584.34 - 592.06 |
1.1561 times |
Fri 12 July 2024 |
582.55 (0.8%) |
580.17 |
578.93 - 585.39 |
0.8216 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSF are 566.88 and 589.14 | Weekly Target 1 | 561.26 | | Weekly Target 2 | 572.49 | | Weekly Target 3 | 583.52333333333 | | Weekly Target 4 | 594.75 | | Weekly Target 5 | 605.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
583.71 (-0.93%) |
591.90 |
572.30 - 594.56 |
1.1951 times |
Fri 19 July 2024 |
589.20 (1.14%) |
585.37 |
584.34 - 607.73 |
1.7367 times |
Fri 12 July 2024 |
582.55 (-0.78%) |
587.77 |
570.36 - 590.35 |
1.232 times |
Fri 05 July 2024 |
587.15 (0.06%) |
586.28 |
584.26 - 588.81 |
0.3179 times |
Wed 03 July 2024 |
586.78 (1.82%) |
577.77 |
573.69 - 588.81 |
0.5924 times |
Fri 28 June 2024 |
576.30 (-2.57%) |
592.39 |
573.63 - 601.97 |
1.2931 times |
Fri 21 June 2024 |
591.52 (0.66%) |
583.66 |
583.60 - 594.51 |
0.7566 times |
Tue 18 June 2024 |
587.64 (1.5%) |
576.78 |
576.74 - 587.79 |
0.4798 times |
Fri 14 June 2024 |
578.98 (-2.42%) |
591.72 |
575.28 - 592.38 |
1.4089 times |
Fri 07 June 2024 |
593.35 (0.81%) |
587.81 |
577.45 - 595.94 |
0.9874 times |
Fri 31 May 2024 |
588.59 (-0.49%) |
590.74 |
579.39 - 591.05 |
0.8321 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSF are 577.04 and 614.41 | Monthly Target 1 | 549.9 | | Monthly Target 2 | 566.8 | | Monthly Target 3 | 587.26666666667 | | Monthly Target 4 | 604.17 | | Monthly Target 5 | 624.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
583.71 (1.29%) |
577.77 |
570.36 - 607.73 |
0.8663 times |
Fri 28 June 2024 |
576.30 (-2.09%) |
587.81 |
573.63 - 601.97 |
0.841 times |
Fri 31 May 2024 |
588.59 (0.31%) |
585.97 |
577.66 - 604.87 |
0.786 times |
Tue 30 April 2024 |
586.75 (-3.83%) |
610.31 |
583.04 - 612.14 |
1.1328 times |
Thu 28 March 2024 |
610.12 (1.16%) |
603.59 |
591.82 - 623.08 |
1.1924 times |
Thu 29 February 2024 |
603.15 (5.12%) |
577.06 |
577.06 - 607.76 |
1.0233 times |
Wed 31 January 2024 |
573.80 (4.55%) |
546.05 |
539.76 - 586.46 |
1.4151 times |
Fri 29 December 2023 |
548.84 (4.87%) |
521.92 |
515.70 - 551.12 |
1.0745 times |
Thu 30 November 2023 |
523.34 (11.63%) |
480.98 |
480.78 - 523.45 |
0.9066 times |
Mon 30 October 2023 |
468.81 (-2.41%) |
478.96 |
458.48 - 496.83 |
0.7619 times |
Fri 29 September 2023 |
480.41 (-5.23%) |
510.13 |
475.26 - 513.89 |
0.7297 times |
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value | | 5 day DMA | 582.3 | | 12 day DMA | 587.46 | | 20 day DMA | 585.6 | | 35 day DMA | 585.61 | | 50 day DMA | 587.01 | | 100 day DMA | 592.91 | | 150 day DMA | 584.58 | | 200 day DMA | 563.84 | EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582 | 581.14 | 585.49 | | 12 day EMA | 584.9 | 585.12 | 587.43 | | 20 day EMA | 585.68 | 585.89 | 587.31 | | 35 day EMA | 586.82 | 587 | 587.86 | | 50 day EMA | 587.3 | 587.45 | 588.06 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.3 | 583.39 | 588.44 | | 12 day SMA | 587.46 | 586.77 | 587.59 | | 20 day SMA | 585.6 | 585.23 | 585.46 | | 35 day SMA | 585.61 | 585.88 | 586.4 | | 50 day SMA | 587.01 | 587.39 | 587.93 | | 100 day SMA | 592.91 | 593.11 | 593.45 | | 150 day SMA | 584.58 | 584.33 | 584.14 | | 200 day SMA | 563.84 | 563.34 | 562.87 |
|
|
