Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 671.25 and 690.18
| Daily Target 1 | 667.2 |
| Daily Target 2 | 675.3 |
| Daily Target 3 | 686.13 |
| Daily Target 4 | 694.23 |
| Daily Target 5 | 705.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 683.40 (-1.94%) | 696.86 | 678.03 - 696.96 | 0.9929 times | Tue 02 June 2026 | 696.95 (-2.03%) | 709.52 | 693.88 - 709.52 | 0.9968 times | Mon 01 June 2026 | 711.38 (-0.68%) | 714.79 | 706.12 - 714.87 | 1.1975 times | Fri 29 May 2026 | 716.28 (0.42%) | 715.11 | 713.73 - 725.22 | 1.8545 times | Thu 28 May 2026 | 713.26 (-0.36%) | 713.54 | 705.25 - 713.54 | 0.9388 times | Wed 27 May 2026 | 715.85 (0.49%) | 714.07 | 714.07 - 724.07 | 0.8524 times | Tue 26 May 2026 | 712.39 (-0.69%) | 714.89 | 710.75 - 718.71 | 0.9987 times | Fri 22 May 2026 | 717.35 (-0.23%) | 720.37 | 716.70 - 724.15 | 0.747 times | Thu 21 May 2026 | 718.97 (0.1%) | 715.85 | 709.15 - 720.81 | 0.6806 times | Wed 20 May 2026 | 718.25 (0.45%) | 713.23 | 708.02 - 719.21 | 0.7409 times | Tue 19 May 2026 | 715.03 (-1.2%) | 724.71 | 714.27 - 726.99 | 0.9158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 662.3 and 699.14
| Weekly Target 1 | 655.26 |
| Weekly Target 2 | 669.33 |
| Weekly Target 3 | 692.1 |
| Weekly Target 4 | 706.17 |
| Weekly Target 5 | 728.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 683.40 (-4.59%) | 714.79 | 678.03 - 714.87 | 0.8303 times | Fri 29 May 2026 | 716.28 (-0.15%) | 714.89 | 705.25 - 725.22 | 1.21 times | Fri 22 May 2026 | 717.35 (0.67%) | 709.26 | 708.02 - 726.99 | 1.0243 times | Fri 15 May 2026 | 712.60 (0.45%) | 709.58 | 702.05 - 720.59 | 1.093 times | Fri 08 May 2026 | 709.39 (-0.31%) | 719.23 | 705.55 - 721.50 | 0.6382 times | Wed 06 May 2026 | 711.61 (-1.21%) | 719.46 | 709.38 - 727.25 | 0.6282 times | Fri 01 May 2026 | 720.33 (1.84%) | 702.95 | 702.95 - 746.67 | 1.5725 times | Fri 24 April 2026 | 707.32 (-3.5%) | 731.63 | 701.06 - 737.30 | 1.0186 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.1289 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.856 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.8345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 662.3 and 699.14
| Monthly Target 1 | 655.26 |
| Monthly Target 2 | 669.33 |
| Monthly Target 3 | 692.1 |
| Monthly Target 4 | 706.17 |
| Monthly Target 5 | 728.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 683.40 (-4.59%) | 714.79 | 678.03 - 714.87 | 0.1936 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.1311 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.1008 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0862 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1806 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0201 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9067 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0238 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.3248 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.0322 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.04 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 704.25 |
| 12 day DMA | 711.9 |
| 20 day DMA | 711.44 |
| 35 day DMA | 714.91 |
| 50 day DMA | 708.8 |
| 100 day DMA | 725.73 |
| 150 day DMA | 748 |
| 200 day DMA | 758.53 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.01 | 708.32 | 714.01 |
| 12 day EMA | 707.48 | 711.86 | 714.57 |
| 20 day EMA | 709.72 | 712.49 | 714.12 |
| 35 day EMA | 708.56 | 710.04 | 710.81 |
| 50 day EMA | 706.82 | 707.78 | 708.22 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.25 | 710.74 | 713.83 |
| 12 day SMA | 711.9 | 714.34 | 715.22 |
| 20 day SMA | 711.44 | 712.85 | 713.66 |
| 35 day SMA | 714.91 | 716.17 | 716.78 |
| 50 day SMA | 708.8 | 708.91 | 708.77 |
| 100 day SMA | 725.73 | 727.21 | 728.6 |
| 150 day SMA | 748 | 748.76 | 749.41 |
| 200 day SMA | 758.53 | 759.01 | 759.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.