SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBER are 64.46 and 65.4 | Daily Target 1 | 64.19 | | Daily Target 2 | 64.72 | | Daily Target 3 | 65.133333333333 | | Daily Target 4 | 65.66 | | Daily Target 5 | 66.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.24 (-0.32%) |
65.46 |
64.61 - 65.55 |
0 times |
Thu 30 January 2025 |
65.45 (-0.38%) |
65.70 |
65.07 - 65.74 |
0 times |
Wed 29 January 2025 |
65.70 (1.37%) |
64.81 |
64.79 - 65.75 |
0 times |
Tue 28 January 2025 |
64.81 (0.53%) |
64.47 |
64.38 - 65.19 |
0 times |
Mon 27 January 2025 |
64.47 (-0.2%) |
64.60 |
64.10 - 64.86 |
0 times |
Fri 24 January 2025 |
64.60 (0.44%) |
64.32 |
63.78 - 64.96 |
0 times |
Thu 23 January 2025 |
64.32 (1.8%) |
63.18 |
62.90 - 64.74 |
0 times |
Wed 22 January 2025 |
63.18 (-0.33%) |
63.39 |
62.64 - 64.02 |
0 times |
Tue 21 January 2025 |
63.39 (-0.24%) |
63.54 |
62.61 - 63.99 |
0 times |
Fri 17 January 2025 |
63.54 (0%) |
63.16 |
62.70 - 63.59 |
0 times |
Fri 17 January 2025 |
63.54 (0.6%) |
63.16 |
62.70 - 63.59 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBER are 64.67 and 66.32 | Weekly Target 1 | 63.38 | | Weekly Target 2 | 64.31 | | Weekly Target 3 | 65.03 | | Weekly Target 4 | 65.96 | | Weekly Target 5 | 66.68 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.24 (0.99%) |
64.60 |
64.10 - 65.75 |
0 times |
Fri 24 January 2025 |
64.60 (1.67%) |
63.54 |
62.61 - 64.96 |
0 times |
Fri 17 January 2025 |
63.54 (0%) |
63.16 |
62.70 - 63.59 |
0 times |
Fri 17 January 2025 |
63.54 (-1.01%) |
64.19 |
62.70 - 64.55 |
0 times |
Fri 10 January 2025 |
64.19 (3.02%) |
62.71 |
62.20 - 64.25 |
0 times |
Wed 08 January 2025 |
62.31 (-3.98%) |
62.15 |
61.96 - 62.93 |
0 times |
Tue 26 November 2024 |
64.89 (0%) |
64.10 |
64.06 - 65.40 |
0 times |
Tue 26 November 2024 |
64.89 (0.29%) |
64.70 |
63.92 - 65.40 |
0 times |
Fri 22 November 2024 |
64.70 (-2.03%) |
66.04 |
64.67 - 67.56 |
0 times |
Fri 15 November 2024 |
66.04 (-2.93%) |
68.03 |
65.04 - 68.09 |
0 times |
Fri 08 November 2024 |
68.03 (1.8%) |
66.83 |
65.69 - 68.43 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBER are 63.6 and 67.39 | Monthly Target 1 | 60.53 | | Monthly Target 2 | 62.88 | | Monthly Target 3 | 64.316666666667 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 68.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.24 (0.54%) |
62.15 |
61.96 - 65.75 |
0 times |
Tue 26 November 2024 |
64.89 (-3.48%) |
67.23 |
63.92 - 68.43 |
0 times |
Thu 31 October 2024 |
67.23 (0.31%) |
67.02 |
64.49 - 69.10 |
0 times |
Mon 30 September 2024 |
67.02 (8.8%) |
61.60 |
59.80 - 68.67 |
0 times |
Fri 30 August 2024 |
61.60 (0.2%) |
61.12 |
57.90 - 62.43 |
0 times |
Tue 30 July 2024 |
61.48 (-5.34%) |
64.95 |
60.59 - 66.80 |
0 times |
Fri 28 June 2024 |
64.95 (-1.19%) |
65.73 |
64.25 - 67.21 |
0 times |
Fri 31 May 2024 |
65.73 (-0.26%) |
65.90 |
65.31 - 68.56 |
0 times |
Tue 30 April 2024 |
65.90 (-7.97%) |
71.61 |
65.53 - 72.21 |
0 times |
Thu 28 March 2024 |
71.61 (3.6%) |
69.12 |
67.17 - 72.05 |
0 times |
Thu 29 February 2024 |
69.12 (-6%) |
73.53 |
68.13 - 74.07 |
0 times |
DMA SMA EMA moving averages of S P SBER
DMA (daily moving average) of S P SBER
| DMA period | DMA value | | 5 day DMA | 65.13 | | 12 day DMA | 64.28 | | 20 day DMA | 63.81 | | 35 day DMA | 64.75 | | 50 day DMA | 65.18 | | 100 day DMA | 64.06 | | 150 day DMA | 64.09 | | 200 day DMA | 65.18 | EMA (exponential moving average) of S P SBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.09 | 65.02 | 64.81 | | 12 day EMA | 64.61 | 64.49 | 64.32 | | 20 day EMA | 64.5 | 64.42 | 64.31 | | 35 day EMA | 64.71 | 64.68 | 64.63 | | 50 day EMA | 65.25 | 65.25 | 65.24 |
SMA (simple moving average) of S P SBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.13 | 65.01 | 64.78 | | 12 day SMA | 64.28 | 64.12 | 63.95 | | 20 day SMA | 63.81 | 63.79 | 63.76 | | 35 day SMA | 64.75 | 64.81 | 64.83 | | 50 day SMA | 65.18 | 65.18 | 65.19 | | 100 day SMA | 64.06 | 64 | 63.94 | | 150 day SMA | 64.09 | 64.1 | 64.11 | | 200 day SMA | 65.18 | 65.21 | 65.23 |
|
|
