Use Dark Theme
bell notificationshomepagelogin

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 62.19 and 63.08

Daily Target 161.46
Daily Target 262.02
Daily Target 362.346666666667
Daily Target 462.91
Daily Target 563.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 62.59 (1.18%) 61.86 61.78 - 62.67 0 times
Wed 07 May 2025 61.86 (-1.62%) 62.88 61.83 - 63.51 0 times
Tue 06 May 2025 62.88 (-0.11%) 62.95 62.68 - 63.27 0 times
Mon 05 May 2025 62.95 (-0.93%) 63.54 62.81 - 63.79 0 times
Fri 02 May 2025 63.54 (-0.06%) 63.62 63.17 - 63.80 0 times
Thu 01 May 2025 63.58 (-0.13%) 63.66 63.41 - 64.05 0 times
Wed 30 April 2025 63.66 (-0.36%) 63.89 63.43 - 64.29 0 times
Tue 29 April 2025 63.89 (-2.13%) 65.28 63.80 - 65.28 0 times
Mon 28 April 2025 65.28 (-0.68%) 65.73 64.54 - 65.73 0 times
Fri 25 April 2025 65.73 (0.67%) 65.29 65.29 - 65.91 0 times
Thu 24 April 2025 65.29 (0.73%) 64.58 64.52 - 65.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 61.18 and 63.19

Weekly Target 160.71
Weekly Target 261.65
Weekly Target 362.72
Weekly Target 463.66
Weekly Target 564.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 62.59 (-1.5%) 63.54 61.78 - 63.79 0 times
Fri 02 May 2025 63.54 (-3.33%) 65.73 63.17 - 65.73 0 times
Fri 25 April 2025 65.73 (2.18%) 65.11 64.52 - 65.91 0 times
Tue 15 April 2025 64.33 (-1.55%) 65.34 63.99 - 65.34 0 times
Fri 11 April 2025 65.34 (1.43%) 64.42 63.08 - 65.38 0 times
Fri 04 April 2025 64.42 (0.58%) 64.05 63.49 - 66.26 0 times
Fri 28 March 2025 64.05 (-1.19%) 64.82 63.12 - 64.94 0 times
Fri 21 March 2025 64.82 (1.76%) 63.70 63.70 - 65.67 0 times
Fri 14 March 2025 63.70 (0.3%) 63.51 63.07 - 64.46 0 times
Fri 07 March 2025 63.51 (-0.86%) 64.06 61.53 - 64.37 0 times
Fri 28 February 2025 64.06 (-7.04%) 68.91 64.04 - 68.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 61.05 and 63.32

Monthly Target 160.54
Monthly Target 261.56
Monthly Target 362.806666666667
Monthly Target 463.83
Monthly Target 565.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 62.59 (-1.68%) 63.66 61.78 - 64.05 0 times
Wed 30 April 2025 63.66 (-0.64%) 64.07 63.08 - 66.26 0 times
Mon 31 March 2025 64.07 (0.02%) 64.06 61.53 - 65.67 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times
Fri 31 January 2025 65.24 (0.54%) 62.15 61.96 - 65.75 0 times
Tue 26 November 2024 64.89 (-3.48%) 67.23 63.92 - 68.43 0 times
Thu 31 October 2024 67.23 (0.31%) 67.02 64.49 - 69.10 0 times
Mon 30 September 2024 67.02 (8.8%) 61.60 59.80 - 68.67 0 times
Fri 30 August 2024 61.60 (0.2%) 61.12 57.90 - 62.43 0 times
Tue 30 July 2024 61.48 (-5.34%) 64.95 60.59 - 66.80 0 times
Fri 28 June 2024 64.95 (-1.19%) 65.73 64.25 - 67.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 62.76
12 day DMA 63.84
20 day DMA 64.1
35 day DMA 64.36
50 day DMA 64.79
100 day DMA 65.03
150 day DMA 64.8
200 day DMA 64.29

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7762.8663.36
12 day EMA63.4563.6163.93
20 day EMA63.8764.0164.24
35 day EMA64.3764.4864.63
50 day EMA64.7464.8364.95

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7662.9663.32
12 day SMA63.8464.0364.24
20 day SMA64.164.1964.35
35 day SMA64.3664.3964.44
50 day SMA64.7964.965.01
100 day SMA65.0365.0765.11
150 day SMA64.864.7764.74
200 day SMA64.2964.364.32
Back to top Use Dark Theme