SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 62.09 and 63.35

Daily Target 161.88
Daily Target 262.3
Daily Target 363.136666666667
Daily Target 463.56
Daily Target 564.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 62.73 (-0.98%) 63.35 62.71 - 63.97 0 times
Tue 02 June 2026 63.35 (-0.75%) 63.83 62.89 - 63.87 0 times
Mon 01 June 2026 63.83 (1.22%) 63.06 62.97 - 64.16 0 times
Fri 29 May 2026 63.06 (0%) 63.06 62.90 - 63.69 0 times
Thu 28 May 2026 63.06 (0.46%) 62.77 62.28 - 63.16 0 times
Wed 27 May 2026 62.77 (-0.85%) 63.31 62.58 - 63.45 0 times
Tue 26 May 2026 63.31 (-0.63%) 63.71 63.07 - 63.71 0 times
Fri 22 May 2026 63.71 (-0.33%) 63.90 63.54 - 64.14 0 times
Thu 21 May 2026 63.92 (-0.36%) 64.15 63.70 - 64.63 0 times
Wed 20 May 2026 64.15 (-1.57%) 65.17 63.95 - 65.39 0 times
Tue 19 May 2026 65.17 (0.37%) 64.93 64.77 - 65.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 62 and 63.45

Weekly Target 161.75
Weekly Target 262.24
Weekly Target 363.2
Weekly Target 463.69
Weekly Target 564.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 62.73 (-0.52%) 63.06 62.71 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.02%) 63.71 62.28 - 63.71 0 times
Fri 22 May 2026 63.71 (0.44%) 63.43 63.43 - 65.50 0 times
Fri 15 May 2026 63.43 (-0.78%) 63.93 63.17 - 66.11 0 times
Fri 08 May 2026 63.93 (-0.36%) 65.96 62.73 - 65.96 0 times
Wed 06 May 2026 64.16 (-1.31%) 65.01 63.54 - 66.36 0 times
Fri 01 May 2026 65.01 (4.87%) 61.99 61.99 - 65.20 0 times
Fri 24 April 2026 61.99 (3.61%) 59.83 59.81 - 62.18 0 times
Fri 17 April 2026 59.83 (0.23%) 59.72 59.29 - 60.92 0 times
Fri 10 April 2026 59.69 (-4.6%) 62.57 59.57 - 63.03 0 times
Thu 02 April 2026 62.57 (-1.53%) 63.54 61.96 - 64.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 62 and 63.45

Monthly Target 161.75
Monthly Target 262.24
Monthly Target 363.2
Monthly Target 463.69
Monthly Target 564.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 62.73 (-0.52%) 63.06 62.71 - 64.16 0 times
Fri 29 May 2026 63.06 (-1.71%) 64.16 62.28 - 66.36 0 times
Thu 30 April 2026 64.16 (0.82%) 63.57 59.29 - 64.81 0 times
Tue 31 March 2026 63.64 (8.12%) 58.86 58.42 - 64.35 0 times
Fri 27 February 2026 58.86 (5.52%) 55.78 55.26 - 59.04 0 times
Fri 30 January 2026 55.78 (0.43%) 55.54 54.74 - 57.06 0 times
Wed 31 December 2025 55.54 (-3.44%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 63.21
12 day DMA 63.67
20 day DMA 63.93
35 day DMA 63.47
50 day DMA 63
100 day DMA 60.38
150 day DMA 58.98
200 day DMA 58.83

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1863.4163.44
12 day EMA63.4963.6363.68
20 day EMA63.5963.6863.71
35 day EMA63.363.3363.33
50 day EMA62.9262.9362.91

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.2163.21
12 day SMA63.6763.7263.8
20 day SMA63.936464.13
35 day SMA63.4763.463.3
50 day SMA6363.0162.99
100 day SMA60.3860.3260.24
150 day SMA58.9858.9558.9
200 day SMA58.8358.8158.79
Back to top | Use Dark Theme