Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1195.4 and 1212.24
| Daily Target 1 | 1191.66 |
| Daily Target 2 | 1199.13 |
| Daily Target 3 | 1208.5 |
| Daily Target 4 | 1215.97 |
| Daily Target 5 | 1225.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1206.60 (-0%) | 1212.66 | 1201.03 - 1217.87 | 0.7731 times | Tue 02 June 2026 | 1206.66 (-0.04%) | 1205.11 | 1204.32 - 1215.26 | 0.857 times | Mon 01 June 2026 | 1207.09 (-1.31%) | 1217.89 | 1199.39 - 1221.55 | 1.0141 times | Fri 29 May 2026 | 1223.16 (-0.4%) | 1237.76 | 1217.72 - 1242.62 | 1.7307 times | Thu 28 May 2026 | 1228.07 (0.14%) | 1226.79 | 1214.58 - 1237.28 | 0.9464 times | Wed 27 May 2026 | 1226.36 (-0.86%) | 1229.16 | 1223.63 - 1239.24 | 0.8581 times | Tue 26 May 2026 | 1236.99 (-0.87%) | 1240.67 | 1235.87 - 1249.42 | 0.8489 times | Fri 22 May 2026 | 1247.85 (1.88%) | 1245.93 | 1241.25 - 1258.86 | 1.0139 times | Thu 21 May 2026 | 1224.82 (0.47%) | 1213.05 | 1209.86 - 1230.84 | 0.9327 times | Wed 20 May 2026 | 1219.13 (-0.55%) | 1219.40 | 1212.48 - 1230.19 | 1.0252 times | Tue 19 May 2026 | 1225.88 (1%) | 1219.26 | 1214.07 - 1242.50 | 1.2567 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1191.92 and 1214.08
| Weekly Target 1 | 1187.02 |
| Weekly Target 2 | 1196.81 |
| Weekly Target 3 | 1209.18 |
| Weekly Target 4 | 1218.97 |
| Weekly Target 5 | 1231.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1206.60 (-1.35%) | 1217.89 | 1199.39 - 1221.55 | 0.5374 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 0.891 times | Fri 22 May 2026 | 1247.85 (4.83%) | 1188.58 | 1187.08 - 1258.86 | 1.1074 times | Fri 15 May 2026 | 1190.41 (2.19%) | 1177.42 | 1147.32 - 1210.50 | 1.5719 times | Fri 08 May 2026 | 1164.85 (-0.24%) | 1297.64 | 1139.43 - 1297.64 | 1.4143 times | Wed 06 May 2026 | 1167.61 (-10.33%) | 1294.89 | 1139.43 - 1321.45 | 1.0629 times | Fri 01 May 2026 | 1302.11 (-1.78%) | 1321.85 | 1270.18 - 1357.95 | 1.0555 times | Fri 24 April 2026 | 1325.65 (-6.22%) | 1411.93 | 1309.86 - 1413.38 | 0.9261 times | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 0.7754 times | Fri 10 April 2026 | 1401.79 (-0.38%) | 1399.16 | 1376.71 - 1418.78 | 0.6581 times | Thu 02 April 2026 | 1407.10 (3.8%) | 1371.23 | 1344.92 - 1407.18 | 0.6563 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1191.92 and 1214.08
| Monthly Target 1 | 1187.02 |
| Monthly Target 2 | 1196.81 |
| Monthly Target 3 | 1209.18 |
| Monthly Target 4 | 1218.97 |
| Monthly Target 5 | 1231.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1206.60 (-1.35%) | 1217.89 | 1199.39 - 1221.55 | 0.1414 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.6421 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.93 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8964 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.881 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8525 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1515 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1146 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1497 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 1.2408 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 11.8585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1214.32 |
| 12 day DMA | 1222.2 |
| 20 day DMA | 1201.06 |
| 35 day DMA | 1257.25 |
| 50 day DMA | 1296.52 |
| 100 day DMA | 1392.07 |
| 150 day DMA | 1403.01 |
| 200 day DMA | 1345.58 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.59 | 1215.59 | 1220.06 |
| 12 day EMA | 1217.09 | 1219 | 1221.24 |
| 20 day EMA | 1227.17 | 1229.33 | 1231.71 |
| 35 day EMA | 1259.23 | 1262.33 | 1265.61 |
| 50 day EMA | 1299.2 | 1302.98 | 1306.91 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.32 | 1218.27 | 1224.33 |
| 12 day SMA | 1222.2 | 1220.85 | 1219.98 |
| 20 day SMA | 1201.06 | 1199.11 | 1204.37 |
| 35 day SMA | 1257.25 | 1262.3 | 1267.76 |
| 50 day SMA | 1296.52 | 1300.25 | 1303.61 |
| 100 day SMA | 1392.07 | 1394.25 | 1396.61 |
| 150 day SMA | 1403.01 | 1403.34 | 1403.7 |
| 200 day SMA | 1345.58 | 1345.2 | 1344.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.