DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1428.15 and 1466.24 | Daily Target 1 | 1397.17 | | Daily Target 2 | 1421.03 | | Daily Target 3 | 1435.26 | | Daily Target 4 | 1459.12 | | Daily Target 5 | 1473.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1444.89 (1.29%) |
1416.12 |
1411.40 - 1449.49 |
0.9235 times |
Wed 05 November 2025 |
1426.43 (1.92%) |
1416.08 |
1390.83 - 1451.06 |
1.2965 times |
Tue 04 November 2025 |
1399.51 (2.16%) |
1368.09 |
1364.84 - 1406.04 |
1.1783 times |
Fri 31 October 2025 |
1369.97 (0%) |
1387.40 |
1368.05 - 1402.91 |
1.1013 times |
Fri 31 October 2025 |
1369.97 (-0.39%) |
1387.40 |
1368.05 - 1402.91 |
1.1013 times |
Thu 30 October 2025 |
1375.37 (7.33%) |
1304.72 |
1304.72 - 1405.34 |
1.7494 times |
Wed 29 October 2025 |
1281.40 (-0.07%) |
1283.51 |
1270.02 - 1289.91 |
0.8808 times |
Tue 28 October 2025 |
1282.36 (-0.31%) |
1284.08 |
1274.21 - 1290.80 |
0.6643 times |
Mon 27 October 2025 |
1286.31 (1.07%) |
1270.49 |
1270.49 - 1286.31 |
0.5426 times |
Fri 24 October 2025 |
1272.70 (1.43%) |
1254.10 |
1251.89 - 1277.12 |
0.5619 times |
Thu 23 October 2025 |
1254.73 (-0.51%) |
1259.68 |
1253.31 - 1266.38 |
0.5225 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1404.87 and 1491.09 | Weekly Target 1 | 1334.04 | | Weekly Target 2 | 1389.47 | | Weekly Target 3 | 1420.2633333333 | | Weekly Target 4 | 1475.69 | | Weekly Target 5 | 1506.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1444.89 (5.47%) |
1368.09 |
1364.84 - 1451.06 |
0.9693 times |
Fri 31 October 2025 |
1369.97 (0%) |
1387.40 |
1368.05 - 1402.91 |
0.3141 times |
Fri 31 October 2025 |
1369.97 (7.64%) |
1270.49 |
1270.02 - 1405.34 |
1.4086 times |
Fri 24 October 2025 |
1272.70 (2.86%) |
1241.34 |
1232.98 - 1277.12 |
0.7785 times |
Fri 17 October 2025 |
1237.37 (1.2%) |
1214.96 |
1201.89 - 1238.92 |
0.8702 times |
Fri 10 October 2025 |
1222.75 (3.7%) |
1166.93 |
1164.42 - 1230.66 |
0.7093 times |
Fri 03 October 2025 |
1179.17 (-0.67%) |
1183.84 |
1156.56 - 1220.21 |
1.2742 times |
Fri 26 September 2025 |
1187.10 (4.65%) |
1132.07 |
1117.12 - 1200.84 |
1.2328 times |
Fri 19 September 2025 |
1134.38 (-3.15%) |
1171.30 |
1118.70 - 1172.70 |
1.46 times |
Fri 12 September 2025 |
1171.25 (2.75%) |
1137.52 |
1134.40 - 1187.43 |
0.9831 times |
Fri 05 September 2025 |
1139.92 (0.4%) |
1130.79 |
1130.79 - 1157.97 |
0.7058 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1404.87 and 1491.09 | Monthly Target 1 | 1334.04 | | Monthly Target 2 | 1389.47 | | Monthly Target 3 | 1420.2633333333 | | Monthly Target 4 | 1475.69 | | Monthly Target 5 | 1506.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1444.89 (5.47%) |
1368.09 |
1364.84 - 1451.06 |
0.0538 times |
Fri 31 October 2025 |
1369.97 (13.23%) |
1209.92 |
1156.56 - 1405.34 |
0.2691 times |
Tue 30 September 2025 |
1209.91 (6.56%) |
1130.79 |
1117.12 - 1211.63 |
0.2716 times |
Fri 29 August 2025 |
1135.42 (-0.35%) |
1139.67 |
1078.66 - 1180.13 |
2.5956 times |
Thu 31 July 2025 |
1139.42 (-5.31%) |
1201.12 |
1123.82 - 1209.83 |
0.5821 times |
Mon 30 June 2025 |
1203.28 (5.15%) |
1141.93 |
1118.39 - 1205.97 |
0.6683 times |
Fri 30 May 2025 |
1144.36 (3.38%) |
1094.74 |
1076.62 - 1174.39 |
1.2005 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
1.1185 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
1.5833 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.6572 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
2.356 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1402.15 | | 12 day DMA | 1335.4 | | 20 day DMA | 1292.56 | | 35 day DMA | 1244.64 | | 50 day DMA | 1214.9 | | 100 day DMA | 1188.47 | | 150 day DMA | 1160.37 | | 200 day DMA | 1115.68 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1403.77 | 1383.21 | 1361.6 | | 12 day EMA | 1350.61 | 1333.47 | 1316.57 | | 20 day EMA | 1312.21 | 1298.25 | 1284.76 | | 35 day EMA | 1266.08 | 1255.55 | 1245.49 | | 50 day EMA | 1227.47 | 1218.6 | 1210.12 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1402.15 | 1388.25 | 1359.24 | | 12 day SMA | 1335.4 | 1319.49 | 1304.48 | | 20 day SMA | 1292.56 | 1281.04 | 1270.1 | | 35 day SMA | 1244.64 | 1235.62 | 1227.17 | | 50 day SMA | 1214.9 | 1208.69 | 1202.7 | | 100 day SMA | 1188.47 | 1185.29 | 1182.31 | | 150 day SMA | 1160.37 | 1157.69 | 1155.07 | | 200 day SMA | 1115.68 | 1113.08 | 1110.57 |
|
|
