Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1517.22 and 1544.05
| Daily Target 1 | 1496.44 |
| Daily Target 2 | 1511.16 |
| Daily Target 3 | 1523.2733333333 |
| Daily Target 4 | 1537.99 |
| Daily Target 5 | 1550.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1525.87 (0.96%) | 1508.56 | 1508.56 - 1535.39 | 0.9464 times | Thu 05 February 2026 | 1511.41 (8.07%) | 1435.41 | 1431.34 - 1540.99 | 1.773 times | Wed 04 February 2026 | 1398.50 (-7.23%) | 1486.04 | 1395.74 - 1486.04 | 1.5722 times | Tue 03 February 2026 | 1507.43 (-0.47%) | 1512.13 | 1507.43 - 1522.54 | 0.9004 times | Mon 02 February 2026 | 1514.50 (1.49%) | 1497.04 | 1485.56 - 1514.50 | 0.7299 times | Fri 30 January 2026 | 1492.20 (1.9%) | 1457.68 | 1455.10 - 1492.20 | 1.0542 times | Thu 29 January 2026 | 1464.41 (0.43%) | 1473.34 | 1459.29 - 1502.44 | 0.83 times | Wed 28 January 2026 | 1458.20 (-1.63%) | 1479.04 | 1445.37 - 1482.18 | 0.6476 times | Tue 27 January 2026 | 1482.35 (0.72%) | 1467.04 | 1461.86 - 1484.44 | 0.7976 times | Mon 26 January 2026 | 1471.70 (0.86%) | 1465.05 | 1462.37 - 1476.73 | 0.7488 times | Fri 23 January 2026 | 1459.20 (0.46%) | 1451.97 | 1443.30 - 1462.34 | 0.9046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1460.81 and 1606.06
| Weekly Target 1 | 1342.28 |
| Weekly Target 2 | 1434.08 |
| Weekly Target 3 | 1487.5333333333 |
| Weekly Target 4 | 1579.33 |
| Weekly Target 5 | 1632.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.3801 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 0.9504 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 0.7672 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 0.8519 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 0.9693 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.4579 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.4268 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.4917 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.125 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.5797 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.8742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1460.81 and 1606.06
| Monthly Target 1 | 1342.28 |
| Monthly Target 2 | 1434.08 |
| Monthly Target 3 | 1487.5333333333 |
| Monthly Target 4 | 1579.33 |
| Monthly Target 5 | 1632.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 0.1111 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.2951 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3986 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3859 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.398 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.4296 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.1053 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.9206 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.0571 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.8987 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.769 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1491.54 |
| 12 day DMA | 1478.19 |
| 20 day DMA | 1466.14 |
| 35 day DMA | 1445.83 |
| 50 day DMA | 1441.54 |
| 100 day DMA | 1365.91 |
| 150 day DMA | 1295.76 |
| 200 day DMA | 1254.7 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.4 | 1478.66 | 1462.28 |
| 12 day EMA | 1480.23 | 1471.93 | 1464.75 |
| 20 day EMA | 1469.91 | 1464.02 | 1459.03 |
| 35 day EMA | 1460.27 | 1456.41 | 1453.17 |
| 50 day EMA | 1450.21 | 1447.12 | 1444.5 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.54 | 1484.81 | 1475.41 |
| 12 day SMA | 1478.19 | 1472.33 | 1467.91 |
| 20 day SMA | 1466.14 | 1459.82 | 1455.48 |
| 35 day SMA | 1445.83 | 1442.24 | 1439.83 |
| 50 day SMA | 1441.54 | 1441.27 | 1440.88 |
| 100 day SMA | 1365.91 | 1362.38 | 1358.75 |
| 150 day SMA | 1295.76 | 1293.59 | 1291.44 |
| 200 day SMA | 1254.7 | 1252.38 | 1250.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.