Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1413.08 and 1432.64
| Daily Target 1 | 1398.07 |
| Daily Target 2 | 1408.53 |
| Daily Target 3 | 1417.6333333333 |
| Daily Target 4 | 1428.09 |
| Daily Target 5 | 1437.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1418.98 (0.49%) | 1407.18 | 1407.18 - 1426.74 | 0.6715 times | Fri 24 July 2026 | 1412.10 (0%) | 1401.34 | 1392.57 - 1415.07 | 0.7377 times | Fri 24 July 2026 | 1412.10 (1.27%) | 1401.34 | 1392.57 - 1415.07 | 0.7377 times | Thu 23 July 2026 | 1394.46 (1.95%) | 1365.22 | 1363.37 - 1394.46 | 0.9482 times | Wed 22 July 2026 | 1367.82 (-1.8%) | 1401.81 | 1364.26 - 1412.00 | 1.1197 times | Tue 21 July 2026 | 1392.88 (0.12%) | 1381.09 | 1378.88 - 1398.35 | 0.8899 times | Mon 20 July 2026 | 1391.21 (-1.24%) | 1401.42 | 1390.47 - 1405.76 | 0.9358 times | Fri 17 July 2026 | 1408.72 (-0.06%) | 1417.36 | 1405.58 - 1435.09 | 1.447 times | Thu 16 July 2026 | 1409.51 (2.81%) | 1385.52 | 1374.65 - 1413.16 | 1.3392 times | Wed 15 July 2026 | 1370.92 (-2.06%) | 1390.83 | 1369.72 - 1404.34 | 1.1732 times | Tue 14 July 2026 | 1399.76 (-1.38%) | 1401.89 | 1389.33 - 1409.33 | 1.3565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1413.08 and 1432.64
| Weekly Target 1 | 1398.07 |
| Weekly Target 2 | 1408.53 |
| Weekly Target 3 | 1417.6333333333 |
| Weekly Target 4 | 1428.09 |
| Weekly Target 5 | 1437.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1418.98 (0.49%) | 1407.18 | 1407.18 - 1426.74 | 0.1538 times | Fri 24 July 2026 | 1412.10 (0%) | 1401.34 | 1392.57 - 1415.07 | 0.169 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 1.0608 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.4823 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.6886 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.8959 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.6167 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.3948 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.3539 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 1.1843 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 1.1486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1389.43 and 1480.19
| Monthly Target 1 | 1319.07 |
| Monthly Target 2 | 1369.03 |
| Monthly Target 3 | 1409.8333333333 |
| Monthly Target 4 | 1459.79 |
| Monthly Target 5 | 1500.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1418.98 (3.21%) | 1372.14 | 1359.88 - 1450.64 | 0.7664 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.1481 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.5407 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.8726 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.841 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8266 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.7999 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.0803 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.0458 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.0787 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 1.1642 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1401.09 |
| 12 day DMA | 1399.82 |
| 20 day DMA | 1397.26 |
| 35 day DMA | 1356.96 |
| 50 day DMA | 1313.22 |
| 100 day DMA | 1349.94 |
| 150 day DMA | 1388.02 |
| 200 day DMA | 1381.41 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.75 | 1402.13 | 1397.15 |
| 12 day EMA | 1399.15 | 1395.54 | 1392.53 |
| 20 day EMA | 1385.63 | 1382.12 | 1378.97 |
| 35 day EMA | 1349.7 | 1345.62 | 1341.71 |
| 50 day EMA | 1309.81 | 1305.36 | 1301.01 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.09 | 1395.87 | 1391.69 |
| 12 day SMA | 1399.82 | 1400.99 | 1401.01 |
| 20 day SMA | 1397.26 | 1394.57 | 1391.22 |
| 35 day SMA | 1356.96 | 1350.89 | 1345.04 |
| 50 day SMA | 1313.22 | 1308 | 1303.06 |
| 100 day SMA | 1349.94 | 1351.09 | 1352.34 |
| 150 day SMA | 1388.02 | 1387.97 | 1387.95 |
| 200 day SMA | 1381.41 | 1380.36 | 1379.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.