DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1155.88 and 1177.54 | Daily Target 1 | 1151.81 | | Daily Target 2 | 1159.94 | | Daily Target 3 | 1173.4666666667 | | Daily Target 4 | 1181.6 | | Daily Target 5 | 1195.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1168.08 (-1.32%) |
1186.94 |
1165.33 - 1186.99 |
0.8032 times |
Tue 01 July 2025 |
1183.66 (-1.63%) |
1201.12 |
1170.90 - 1207.98 |
0.9504 times |
Mon 30 June 2025 |
1203.28 (0.29%) |
1200.59 |
1196.99 - 1205.97 |
1.0389 times |
Fri 27 June 2025 |
1199.78 (0.93%) |
1187.49 |
1184.05 - 1204.03 |
1.2186 times |
Thu 26 June 2025 |
1188.77 (1.26%) |
1182.20 |
1178.95 - 1196.72 |
0.9232 times |
Wed 25 June 2025 |
1173.99 (-0.46%) |
1178.65 |
1170.88 - 1180.39 |
0.7181 times |
Tue 24 June 2025 |
1179.39 (0.23%) |
1176.42 |
1159.55 - 1180.71 |
0.9524 times |
Mon 23 June 2025 |
1176.71 (0.08%) |
1181.18 |
1170.44 - 1186.23 |
1.0429 times |
Fri 20 June 2025 |
1175.77 (-1.08%) |
1189.23 |
1171.39 - 1192.44 |
1.6779 times |
Wed 18 June 2025 |
1188.62 (0.74%) |
1183.68 |
1181.98 - 1192.79 |
0.6744 times |
Tue 17 June 2025 |
1179.87 (0.45%) |
1170.29 |
1170.28 - 1184.02 |
0.5795 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1145.38 and 1188.03 | Weekly Target 1 | 1137.81 | | Weekly Target 2 | 1152.95 | | Weekly Target 3 | 1180.4633333333 | | Weekly Target 4 | 1195.6 | | Weekly Target 5 | 1223.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1168.08 (-2.64%) |
1200.59 |
1165.33 - 1207.98 |
0.7177 times |
Fri 27 June 2025 |
1199.78 (2.04%) |
1181.18 |
1159.55 - 1204.03 |
1.2478 times |
Fri 20 June 2025 |
1175.77 (0.1%) |
1170.29 |
1170.28 - 1192.79 |
0.7535 times |
Fri 13 June 2025 |
1174.59 (3%) |
1135.91 |
1118.39 - 1181.18 |
0.9129 times |
Fri 06 June 2025 |
1140.39 (-0.35%) |
1141.93 |
1129.47 - 1164.73 |
0.9107 times |
Fri 30 May 2025 |
1144.36 (0.29%) |
1144.10 |
1128.10 - 1155.14 |
2.2246 times |
Fri 23 May 2025 |
1141.08 (-0.08%) |
1143.64 |
1129.36 - 1161.59 |
0.9032 times |
Fri 16 May 2025 |
1142.05 (3.61%) |
1101.17 |
1095.57 - 1142.27 |
1.0382 times |
Tue 13 May 2025 |
1102.25 (-0%) |
1087.47 |
1076.62 - 1106.24 |
0.7975 times |
Mon 12 May 2025 |
1102.27 (-0.62%) |
1087.47 |
1076.62 - 1102.59 |
0.4939 times |
Fri 09 May 2025 |
1109.11 (-1.82%) |
1136.56 |
1105.18 - 1174.39 |
1.3891 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1145.38 and 1188.03 | Monthly Target 1 | 1137.81 | | Monthly Target 2 | 1152.95 | | Monthly Target 3 | 1180.4633333333 | | Monthly Target 4 | 1195.6 | | Monthly Target 5 | 1223.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1168.08 (-2.93%) |
1201.12 |
1165.33 - 1207.98 |
0.0531 times |
Mon 30 June 2025 |
1203.28 (5.15%) |
1141.93 |
1118.39 - 1205.97 |
0.4823 times |
Fri 30 May 2025 |
1144.36 (3.38%) |
1094.74 |
1076.62 - 1174.39 |
0.8663 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
0.8071 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
1.1426 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.1959 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
1.7002 times |
Tue 26 November 2024 |
941.87 (8.8%) |
893.95 |
878.16 - 960.06 |
1.0766 times |
Thu 31 October 2024 |
865.71 (0.54%) |
862.36 |
845.23 - 912.02 |
1.4805 times |
Mon 30 September 2024 |
861.04 (-4.27%) |
900.64 |
838.78 - 917.41 |
1.1953 times |
Fri 30 August 2024 |
899.47 (1.79%) |
889.71 |
855.44 - 905.34 |
1.0511 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1188.71 | | 12 day DMA | 1182.71 | | 20 day DMA | 1165.76 | | 35 day DMA | 1151.99 | | 50 day DMA | 1138.78 | | 100 day DMA | 1071.57 | | 150 day DMA | 1024.08 | | 200 day DMA | 987.75 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1182.21 | 1189.27 | 1192.08 | | 12 day EMA | 1177.85 | 1179.62 | 1178.89 | | 20 day EMA | 1169.01 | 1169.11 | 1167.58 | | 35 day EMA | 1152.64 | 1151.73 | 1149.85 | | 50 day EMA | 1137.08 | 1135.82 | 1133.87 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1188.71 | 1189.9 | 1189.04 | | 12 day SMA | 1182.71 | 1182.93 | 1178.71 | | 20 day SMA | 1165.76 | 1164.76 | 1162.79 | | 35 day SMA | 1151.99 | 1150.11 | 1147.79 | | 50 day SMA | 1138.78 | 1136.48 | 1134.18 | | 100 day SMA | 1071.57 | 1069.84 | 1067.89 | | 150 day SMA | 1024.08 | 1022.06 | 1019.93 | | 200 day SMA | 987.75 | 986.28 | 984.87 |
|
|
