DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1080.81 and 1103 | Daily Target 1 | 1063.39 | | Daily Target 2 | 1076.04 | | Daily Target 3 | 1085.5766666667 | | Daily Target 4 | 1098.23 | | Daily Target 5 | 1107.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1088.70 (1.37%) |
1074.55 |
1072.92 - 1095.11 |
1.5867 times |
Wed 02 April 2025 |
1073.95 (0.84%) |
1063.62 |
1061.98 - 1075.49 |
0.6325 times |
Tue 01 April 2025 |
1064.99 (-0.31%) |
1068.09 |
1059.89 - 1070.92 |
0.7563 times |
Mon 31 March 2025 |
1068.33 (0.91%) |
1061.02 |
1061.02 - 1075.47 |
0.7606 times |
Fri 28 March 2025 |
1058.71 (1.51%) |
1057.93 |
1053.48 - 1060.45 |
0.795 times |
Wed 26 March 2025 |
1042.94 (0.95%) |
1033.84 |
1033.84 - 1045.57 |
0.6398 times |
Mon 24 March 2025 |
1033.11 (0.43%) |
1030.09 |
1027.39 - 1037.14 |
0.8081 times |
Fri 21 March 2025 |
1028.72 (-0.43%) |
1035.02 |
1026.05 - 1040.66 |
2.6066 times |
Thu 20 March 2025 |
1033.16 (0.65%) |
1028.13 |
1023.60 - 1033.25 |
0.8029 times |
Wed 19 March 2025 |
1026.53 (0.52%) |
1021.94 |
1016.27 - 1030.54 |
0.6116 times |
Tue 18 March 2025 |
1021.25 (0.98%) |
1009.27 |
1009.23 - 1024.54 |
0.6854 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1074.3 and 1109.52 | Weekly Target 1 | 1046.01 | | Weekly Target 2 | 1067.36 | | Weekly Target 3 | 1081.2333333333 | | Weekly Target 4 | 1102.58 | | Weekly Target 5 | 1116.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1088.70 (2.83%) |
1061.02 |
1059.89 - 1095.11 |
0.5645 times |
Fri 28 March 2025 |
1058.71 (2.92%) |
1030.09 |
1027.39 - 1060.45 |
0.3389 times |
Fri 21 March 2025 |
1028.72 (2.95%) |
996.22 |
993.65 - 1040.66 |
0.914 times |
Fri 14 March 2025 |
999.21 (1.03%) |
984.85 |
979.53 - 1002.24 |
1.0949 times |
Fri 07 March 2025 |
989.02 (-0.03%) |
987.81 |
980.17 - 1001.75 |
1.4096 times |
Fri 28 February 2025 |
989.36 (3.83%) |
950.86 |
950.86 - 992.23 |
1.3123 times |
Fri 21 February 2025 |
952.82 (0.41%) |
942.12 |
935.61 - 969.16 |
1.0076 times |
Fri 14 February 2025 |
948.97 (-1.84%) |
966.78 |
942.02 - 969.67 |
0.7527 times |
Fri 07 February 2025 |
966.78 (-0.4%) |
967.48 |
959.49 - 995.21 |
0.9805 times |
Fri 31 January 2025 |
970.66 (-1.67%) |
995.33 |
963.44 - 1019.14 |
1.6249 times |
Fri 24 January 2025 |
987.10 (1.56%) |
969.55 |
961.74 - 989.07 |
0.897 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1074.3 and 1109.52 | Monthly Target 1 | 1046.01 | | Monthly Target 2 | 1067.36 | | Monthly Target 3 | 1081.2333333333 | | Monthly Target 4 | 1102.58 | | Monthly Target 5 | 1116.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1088.70 (1.91%) |
1068.09 |
1059.89 - 1095.11 |
0.1152 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
0.9918 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.0381 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
1.4758 times |
Tue 26 November 2024 |
941.87 (8.8%) |
893.95 |
878.16 - 960.06 |
0.9345 times |
Thu 31 October 2024 |
865.71 (0.54%) |
862.36 |
845.23 - 912.02 |
1.2851 times |
Mon 30 September 2024 |
861.04 (-4.27%) |
900.64 |
838.78 - 917.41 |
1.0376 times |
Fri 30 August 2024 |
899.47 (1.79%) |
889.71 |
855.44 - 905.34 |
0.9124 times |
Wed 31 July 2024 |
883.62 (3.62%) |
854.13 |
819.03 - 894.11 |
1.238 times |
Fri 28 June 2024 |
852.72 (-4.63%) |
888.59 |
847.06 - 941.78 |
0.9716 times |
Fri 31 May 2024 |
894.14 (-5.26%) |
920.88 |
846.01 - 927.62 |
0.6428 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1070.94 | | 12 day DMA | 1045.97 | | 20 day DMA | 1023.79 | | 35 day DMA | 998.75 | | 50 day DMA | 993.28 | | 100 day DMA | 949.85 | | 150 day DMA | 926.88 | | 200 day DMA | 913.87 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.43 | 1061.29 | 1054.96 | | 12 day EMA | 1048.86 | 1041.62 | 1035.74 | | 20 day EMA | 1032.1 | 1026.14 | 1021.11 | | 35 day EMA | 1013.9 | 1009.5 | 1005.71 | | 50 day EMA | 997.88 | 994.17 | 990.92 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.94 | 1061.78 | 1053.62 | | 12 day SMA | 1045.97 | 1038.52 | 1031.54 | | 20 day SMA | 1023.79 | 1018.82 | 1014.07 | | 35 day SMA | 998.75 | 995.12 | 992.38 | | 50 day SMA | 993.28 | 991.01 | 988.7 | | 100 day SMA | 949.85 | 947.53 | 945.4 | | 150 day SMA | 926.88 | 925.19 | 923.61 | | 200 day SMA | 913.87 | 912.95 | 912.06 |
|
|
