Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1397.96 and 1429.48
| Daily Target 1 | 1371.73 |
| Daily Target 2 | 1392.66 |
| Daily Target 3 | 1403.2533333333 |
| Daily Target 4 | 1424.18 |
| Daily Target 5 | 1434.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1413.58 (1.08%) | 1390.94 | 1382.33 - 1413.85 | 1.4324 times | Thu 16 April 2026 | 1398.47 (1.1%) | 1380.99 | 1380.27 - 1403.10 | 0.9452 times | Wed 15 April 2026 | 1383.22 (-1.05%) | 1392.38 | 1376.27 - 1396.51 | 1.0153 times | Tue 14 April 2026 | 1397.91 (0.3%) | 1388.34 | 1385.49 - 1406.24 | 0.9814 times | Mon 13 April 2026 | 1393.78 (-0.57%) | 1403.54 | 1379.39 - 1411.22 | 1.0348 times | Fri 10 April 2026 | 1401.79 (-0.34%) | 1403.34 | 1376.71 - 1408.09 | 0.9151 times | Thu 09 April 2026 | 1406.56 (-0.28%) | 1407.69 | 1398.25 - 1418.78 | 0.8849 times | Wed 08 April 2026 | 1410.56 (1.19%) | 1398.09 | 1380.48 - 1412.11 | 0.8631 times | Tue 07 April 2026 | 1393.94 (0.02%) | 1389.39 | 1380.61 - 1402.54 | 1.0655 times | Mon 06 April 2026 | 1393.67 (-0.95%) | 1399.16 | 1378.90 - 1403.11 | 0.8624 times | Thu 02 April 2026 | 1407.10 (1.67%) | 1381.75 | 1375.46 - 1407.18 | 1.0917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1394.93 and 1432.51
| Weekly Target 1 | 1363.65 |
| Weekly Target 2 | 1388.62 |
| Weekly Target 3 | 1401.2333333333 |
| Weekly Target 4 | 1426.2 |
| Weekly Target 5 | 1438.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 1.2089 times | Fri 10 April 2026 | 1401.79 (-0.38%) | 1399.16 | 1376.71 - 1418.78 | 1.0261 times | Thu 02 April 2026 | 1407.10 (3.8%) | 1371.23 | 1344.92 - 1407.18 | 1.0233 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.5797 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.5633 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 1.1774 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.4606 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 1.0433 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.7331 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.1843 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.3592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1391.75 and 1440.62
| Monthly Target 1 | 1351.89 |
| Monthly Target 2 | 1382.73 |
| Monthly Target 3 | 1400.7566666667 |
| Monthly Target 4 | 1431.6 |
| Monthly Target 5 | 1449.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1413.58 (2.92%) | 1371.63 | 1369.91 - 1418.78 | 0.2066 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.4026 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.3957 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.3829 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.5172 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.5006 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.5164 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.5573 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 5.3262 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.1944 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.3714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1397.39 |
| 12 day DMA | 1398.71 |
| 20 day DMA | 1391.99 |
| 35 day DMA | 1445.34 |
| 50 day DMA | 1464.73 |
| 100 day DMA | 1453.27 |
| 150 day DMA | 1390.12 |
| 200 day DMA | 1332 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.2 | 1395.01 | 1393.28 |
| 12 day EMA | 1400.71 | 1398.37 | 1398.35 |
| 20 day EMA | 1409.83 | 1409.43 | 1410.58 |
| 35 day EMA | 1430.36 | 1431.35 | 1433.29 |
| 50 day EMA | 1459.54 | 1461.41 | 1463.98 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.39 | 1395.03 | 1396.65 |
| 12 day SMA | 1398.71 | 1395.37 | 1391.22 |
| 20 day SMA | 1391.99 | 1394.72 | 1398.62 |
| 35 day SMA | 1445.34 | 1448.88 | 1452.49 |
| 50 day SMA | 1464.73 | 1466.75 | 1468.62 |
| 100 day SMA | 1453.27 | 1453.88 | 1454.7 |
| 150 day SMA | 1390.12 | 1388.29 | 1386.57 |
| 200 day SMA | 1332 | 1330.81 | 1329.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.