DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1138.45 and 1149.52 | Daily Target 1 | 1134.89 | | Daily Target 2 | 1142 | | Daily Target 3 | 1145.9633333333 | | Daily Target 4 | 1153.07 | | Daily Target 5 | 1157.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1149.10 (0.34%) |
1149.83 |
1138.86 - 1149.93 |
0.0435 times |
Tue 02 September 2025 |
1145.25 (0.87%) |
1130.79 |
1130.79 - 1152.56 |
0.0481 times |
Fri 29 August 2025 |
1135.42 (0%) |
1135.30 |
1128.76 - 1136.77 |
0.0602 times |
Fri 29 August 2025 |
1135.42 (0.14%) |
1135.30 |
1128.76 - 1136.77 |
0.0602 times |
Thu 28 August 2025 |
1133.80 (-0.06%) |
1129.04 |
1128.85 - 1140.42 |
0.0676 times |
Wed 27 August 2025 |
1134.48 (0.65%) |
1129.93 |
1123.85 - 1138.00 |
7.1235 times |
Tue 26 August 2025 |
1127.16 (0.59%) |
1122.45 |
1119.98 - 1128.11 |
1.4838 times |
Mon 25 August 2025 |
1120.52 (-1.38%) |
1133.07 |
1119.60 - 1140.51 |
0.6094 times |
Fri 22 August 2025 |
1136.22 (-2.83%) |
1173.03 |
1131.86 - 1176.51 |
0.2113 times |
Thu 21 August 2025 |
1169.26 (-0.43%) |
1171.93 |
1168.63 - 1180.13 |
0.2923 times |
Wed 20 August 2025 |
1174.26 (2.71%) |
1149.51 |
1146.55 - 1174.26 |
0.2967 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1139.95 and 1161.72 | Weekly Target 1 | 1122.38 | | Weekly Target 2 | 1135.74 | | Weekly Target 3 | 1144.15 | | Weekly Target 4 | 1157.51 | | Weekly Target 5 | 1165.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1149.10 (1.2%) |
1130.79 |
1130.79 - 1152.56 |
0.0615 times |
Fri 29 August 2025 |
1135.42 (0%) |
1135.30 |
1128.76 - 1136.77 |
0.0404 times |
Fri 29 August 2025 |
1135.42 (-0.07%) |
1133.07 |
1119.60 - 1140.51 |
6.2748 times |
Fri 22 August 2025 |
1136.22 (-0.34%) |
1141.59 |
1128.40 - 1180.13 |
0.7582 times |
Fri 15 August 2025 |
1140.06 (-0.55%) |
1146.79 |
1078.66 - 1167.19 |
0.7847 times |
Fri 08 August 2025 |
1146.32 (-0%) |
1160.89 |
1107.77 - 1170.37 |
0.4524 times |
Fri 01 August 2025 |
1146.36 (-0.62%) |
1153.59 |
1123.82 - 1160.85 |
0.4517 times |
Fri 25 July 2025 |
1153.55 (-2.21%) |
1160.28 |
1150.27 - 1172.20 |
0.4205 times |
Wed 16 July 2025 |
1179.66 (0.5%) |
1173.43 |
1168.70 - 1184.08 |
0.2814 times |
Fri 11 July 2025 |
1173.82 (-1.1%) |
1191.24 |
1170.06 - 1209.83 |
0.4743 times |
Thu 03 July 2025 |
1186.87 (-1.08%) |
1200.59 |
1164.73 - 1207.98 |
0.4679 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1139.95 and 1161.72 | Monthly Target 1 | 1122.38 | | Monthly Target 2 | 1135.74 | | Monthly Target 3 | 1144.15 | | Monthly Target 4 | 1157.51 | | Monthly Target 5 | 1165.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1149.10 (1.2%) |
1130.79 |
1130.79 - 1152.56 |
0.0143 times |
Fri 29 August 2025 |
1135.42 (-0.35%) |
1139.67 |
1078.66 - 1180.13 |
1.9556 times |
Thu 31 July 2025 |
1139.42 (-5.31%) |
1201.12 |
1123.82 - 1209.83 |
0.4386 times |
Mon 30 June 2025 |
1203.28 (5.15%) |
1141.93 |
1118.39 - 1205.97 |
0.5035 times |
Fri 30 May 2025 |
1144.36 (3.38%) |
1094.74 |
1076.62 - 1174.39 |
0.9045 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
0.8427 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
1.193 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.2486 times |
Fri 31 January 2025 |
970.66 (3.06%) |
907.14 |
896.03 - 1019.14 |
1.7751 times |
Tue 26 November 2024 |
941.87 (8.8%) |
893.95 |
878.16 - 960.06 |
1.124 times |
Thu 31 October 2024 |
865.71 (0.54%) |
862.36 |
845.23 - 912.02 |
1.5458 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1139.8 | | 12 day DMA | 1142.02 | | 20 day DMA | 1140.25 | | 35 day DMA | 1147.73 | | 50 day DMA | 1159.1 | | 100 day DMA | 1136.56 | | 150 day DMA | 1088.8 | | 200 day DMA | 1043.2 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.07 | 1138.55 | 1135.2 | | 12 day EMA | 1140.88 | 1139.39 | 1138.32 | | 20 day EMA | 1142.97 | 1142.33 | 1142.02 | | 35 day EMA | 1150.2 | 1150.26 | 1150.55 | | 50 day EMA | 1158.07 | 1158.44 | 1158.98 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.8 | 1136.87 | 1133.26 | | 12 day SMA | 1142.02 | 1140.89 | 1140.46 | | 20 day SMA | 1140.25 | 1139.81 | 1140.62 | | 35 day SMA | 1147.73 | 1148.44 | 1149.49 | | 50 day SMA | 1159.1 | 1159.89 | 1160.58 | | 100 day SMA | 1136.56 | 1135.95 | 1135.24 | | 150 day SMA | 1088.8 | 1087.64 | 1086.39 | | 200 day SMA | 1043.2 | 1041.74 | 1040.32 |
|
|
