DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRD are 1411.81 and 1424.2 | Daily Target 1 | 1401.56 | | Daily Target 2 | 1409.67 | | Daily Target 3 | 1413.9533333333 | | Daily Target 4 | 1422.06 | | Daily Target 5 | 1426.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1417.77 (0.31%) |
1406.99 |
1405.85 - 1418.24 |
0.6565 times |
Fri 19 December 2025 |
1413.32 (0.87%) |
1404.73 |
1404.73 - 1422.41 |
1.8765 times |
Thu 18 December 2025 |
1401.14 (-0.27%) |
1404.33 |
1395.90 - 1413.51 |
0.9372 times |
Wed 17 December 2025 |
1404.89 (0.33%) |
1401.53 |
1391.82 - 1409.46 |
1.0233 times |
Tue 16 December 2025 |
1400.30 (-1.87%) |
1419.95 |
1391.15 - 1424.72 |
0.8728 times |
Mon 15 December 2025 |
1426.97 (1.1%) |
1415.52 |
1407.63 - 1432.13 |
1.1856 times |
Fri 12 December 2025 |
1411.39 (0.23%) |
1408.97 |
1402.89 - 1417.46 |
1.1021 times |
Thu 11 December 2025 |
1408.22 (0.66%) |
1402.58 |
1401.83 - 1414.36 |
0.7206 times |
Wed 10 December 2025 |
1399.02 (0.65%) |
1395.72 |
1388.11 - 1402.46 |
0.7112 times |
Tue 09 December 2025 |
1390.03 (-0.28%) |
1404.35 |
1390.03 - 1411.35 |
0.9141 times |
Mon 08 December 2025 |
1393.89 (-0.3%) |
1394.20 |
1387.35 - 1398.54 |
0.9983 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRD are 1411.81 and 1424.2 | Weekly Target 1 | 1401.56 | | Weekly Target 2 | 1409.67 | | Weekly Target 3 | 1413.9533333333 | | Weekly Target 4 | 1422.06 | | Weekly Target 5 | 1426.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1417.77 (0.31%) |
1406.99 |
1405.85 - 1418.24 |
0.1505 times |
Fri 19 December 2025 |
1413.32 (0.14%) |
1415.52 |
1391.15 - 1432.13 |
1.3516 times |
Fri 12 December 2025 |
1411.39 (0.95%) |
1394.20 |
1387.35 - 1417.46 |
1.0193 times |
Fri 05 December 2025 |
1398.14 (-7.27%) |
1507.84 |
1383.31 - 1511.78 |
1.4313 times |
Fri 28 November 2025 |
1507.71 (1.07%) |
1491.10 |
1482.68 - 1533.48 |
0.7921 times |
Fri 21 November 2025 |
1491.75 (1.43%) |
1473.76 |
1462.84 - 1501.84 |
1.1498 times |
Fri 14 November 2025 |
1470.70 (0.55%) |
1443.64 |
1443.64 - 1493.96 |
1.0789 times |
Fri 07 November 2025 |
1462.72 (6.77%) |
1368.09 |
1364.84 - 1466.55 |
1.3232 times |
Fri 31 October 2025 |
1369.97 (0%) |
1387.40 |
1368.05 - 1402.91 |
0.3106 times |
Fri 31 October 2025 |
1369.97 (7.64%) |
1270.49 |
1270.02 - 1405.34 |
1.3928 times |
Fri 24 October 2025 |
1272.70 (2.86%) |
1241.34 |
1232.98 - 1277.12 |
0.7698 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRD are 1336.31 and 1464.78 | Monthly Target 1 | 1309.15 | | Monthly Target 2 | 1363.46 | | Monthly Target 3 | 1437.62 | | Monthly Target 4 | 1491.93 | | Monthly Target 5 | 1566.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1417.77 (-5.97%) |
1507.84 |
1383.31 - 1511.78 |
0.2536 times |
Fri 28 November 2025 |
1507.71 (10.05%) |
1368.09 |
1364.84 - 1533.48 |
0.2787 times |
Fri 31 October 2025 |
1369.97 (13.23%) |
1209.92 |
1156.56 - 1405.34 |
0.3074 times |
Tue 30 September 2025 |
1209.91 (6.56%) |
1130.79 |
1117.12 - 1211.63 |
0.3102 times |
Fri 29 August 2025 |
1135.42 (-0.35%) |
1139.67 |
1078.66 - 1180.13 |
2.9647 times |
Thu 31 July 2025 |
1139.42 (-5.31%) |
1201.12 |
1123.82 - 1209.83 |
0.6649 times |
Mon 30 June 2025 |
1203.28 (5.15%) |
1141.93 |
1118.39 - 1205.97 |
0.7634 times |
Fri 30 May 2025 |
1144.36 (3.38%) |
1094.74 |
1076.62 - 1174.39 |
1.3712 times |
Wed 30 April 2025 |
1106.90 (3.61%) |
1068.09 |
989.89 - 1109.25 |
1.2775 times |
Mon 31 March 2025 |
1068.33 (7.98%) |
987.81 |
979.53 - 1075.47 |
1.8085 times |
Fri 28 February 2025 |
989.36 (1.93%) |
967.48 |
935.61 - 995.21 |
1.8929 times |
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value | | 5 day DMA | 1407.48 | | 12 day DMA | 1405.42 | | 20 day DMA | 1431.12 | | 35 day DMA | 1442.92 | | 50 day DMA | 1389.8 | | 100 day DMA | 1273 | | 150 day DMA | 1235.52 | | 200 day DMA | 1189.85 | EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1411.33 | 1408.11 | 1405.5 | | 12 day EMA | 1414.45 | 1413.85 | 1413.95 | | 20 day EMA | 1417.57 | 1417.55 | 1417.99 | | 35 day EMA | 1395.85 | 1394.56 | 1393.46 | | 50 day EMA | 1376.6 | 1374.92 | 1373.35 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1407.48 | 1409.32 | 1408.94 | | 12 day SMA | 1405.42 | 1403.47 | 1401.56 | | 20 day SMA | 1431.12 | 1434.82 | 1438.07 | | 35 day SMA | 1442.92 | 1441.55 | 1440.47 | | 50 day SMA | 1389.8 | 1385.9 | 1381.92 | | 100 day SMA | 1273 | 1270.41 | 1267.81 | | 150 day SMA | 1235.52 | 1233.42 | 1231.34 | | 200 day SMA | 1189.85 | 1187.59 | 1185.29 |
|
|
