NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 977.59 and 2912.02

Daily Target 1-634.44
Daily Target 2655.18
Daily Target 31299.99
Daily Target 42589.61
Daily Target 53234.42

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 27 July 2026 1944.80 (-38.42%) 10.37 10.37 - 1944.80 0 times
Fri 24 July 2026 3158.02 (0%) 106.37 105.91 - 3158.02 0 times
Fri 24 July 2026 3158.02 (6.81%) 106.37 105.91 - 3158.02 0 times
Thu 23 July 2026 2956.58 (11.34%) 2.87 2.87 - 2956.58 0 times
Wed 22 July 2026 2655.50 (94.22%) 7.38 7.38 - 2749.14 0 times
Tue 21 July 2026 1367.24 (-52.71%) 6.54 6.54 - 1367.24 0 times
Mon 20 July 2026 2890.92 (-10.81%) 10.50 10.49 - 2890.92 0 times
Fri 17 July 2026 3241.15 (-2.9%) 96.55 96.55 - 3241.15 0 times
Thu 16 July 2026 3338.04 (49.16%) 42.54 41.28 - 3338.04 0 times
Wed 15 July 2026 2237.92 (7.29%) 25.20 24.98 - 2237.92 0 times
Tue 14 July 2026 2085.78 (-26.74%) 6.61 6.61 - 2085.78 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 977.59 and 2912.02

Weekly Target 1-634.44
Weekly Target 2655.18
Weekly Target 31299.99
Weekly Target 42589.61
Weekly Target 53234.42

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 27 July 2026 1944.80 (-38.42%) 10.37 10.37 - 1944.80 0 times
Fri 24 July 2026 3158.02 (0%) 106.37 105.91 - 3158.02 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times
Fri 05 June 2026 3853.96 (32.04%) 7.32 0.89 - 3853.96 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 972.87 and 4309.97

Monthly Target 1-1575.84
Monthly Target 2184.48
Monthly Target 31761.26
Monthly Target 43521.58
Monthly Target 55098.36

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 27 July 2026 1944.80 (-26.61%) 4.94 0.94 - 3338.04 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2774.58
12 day DMA 2656.77
20 day DMA 2584.34
35 day DMA 2757.27
50 day DMA 2721.78
100 day DMA 2459.82
150 day DMA 2320
200 day DMA 2431.44

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2595.972921.52803.26
12 day EMA2633.212758.332685.68
20 day EMA2651.172725.492679.98
35 day EMA2669.652712.322686.08
50 day EMA2737.722770.072754.24

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2774.582659.072605.65
12 day SMA2656.772695.622559.52
20 day SMA2584.342565.622497.8
35 day SMA2757.272811.822790.05
50 day SMA2721.782729.972716.2
100 day SMA2459.822457.172444.02
150 day SMA23202318.242310.16
200 day SMA2431.442437.312452.46
Back to top | Use Dark Theme