NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 431.96 and 1313.48

Daily Target 1-298.31
Daily Target 2280.7
Daily Target 3583.20666666667
Daily Target 41162.22
Daily Target 51464.73

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 06 February 2026 859.72 (-77.23%) 4.19 4.19 - 885.71 0 times
Thu 05 February 2026 3775.18 (25.99%) 4.51 4.51 - 3775.18 0 times
Wed 04 February 2026 2996.35 (56.13%) 2.39 2.39 - 2996.35 0 times
Tue 03 February 2026 1919.10 (-8.19%) 0.52 0.52 - 2369.85 0 times
Mon 02 February 2026 2090.39 (-22.4%) 17.06 17.06 - 2097.07 0 times
Fri 30 January 2026 2693.63 (37.26%) 39.69 39.69 - 2703.19 0 times
Thu 29 January 2026 1962.48 (-9.52%) 3.72 3.72 - 2272.57 0 times
Wed 28 January 2026 2169.02 (76.48%) 6.72 6.72 - 2224.26 0 times
Tue 27 January 2026 1229.02 (-48.02%) 0.33 0.33 - 1287.69 0 times
Mon 26 January 2026 2364.31 (-2.2%) 4.30 4.30 - 2383.50 0 times
Fri 23 January 2026 2417.51 (19.38%) 16.56 16.56 - 2471.98 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 430.12 and 4204.78

Weekly Target 1-2229.52
Weekly Target 2-684.9
Weekly Target 31545.14
Weekly Target 43089.76
Weekly Target 55319.8

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times
Fri 23 January 2026 2417.51 (8.14%) 36.86 10.30 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-14.7%) 3.83 0.03 - 3375.16 0 times
Fri 09 January 2026 2620.80 (151%) 2.03 0.21 - 2681.27 0 times
Fri 02 January 2026 1044.16 (-45.42%) 15.47 0.04 - 2058.29 0 times
Fri 26 December 2025 1913.17 (13.84%) 3.83 0.89 - 2788.40 0 times
Fri 19 December 2025 1680.58 (-47.64%) 4.52 0.05 - 3210.76 0 times
Fri 12 December 2025 3209.86 (21.37%) 0.94 0.94 - 3209.86 0 times
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-33.63%) 2.77 0.02 - 1682.62 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 430.12 and 4204.78

Monthly Target 1-2229.52
Monthly Target 2-684.9
Monthly Target 31545.14
Monthly Target 43089.76
Monthly Target 55319.8

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2328.15
12 day DMA 2208.48
20 day DMA 2290.73
35 day DMA 2147.86
50 day DMA 2102.84
100 day DMA 2713.37
150 day DMA 2714.73
200 day DMA 2747.1

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2189.612854.452394.15
12 day EMA2243.592495.112262.45
20 day EMA2224.772368.42220.38
35 day EMA2204.182283.332195.5
50 day EMA2163.242216.422152.82

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.152694.932332.39
12 day SMA2208.482235.62176.87
20 day SMA2290.732359.552282.26
35 day SMA2147.862169.922153.79
50 day SMA2102.842111.972073.2
100 day SMA2713.372730.942730.75
150 day SMA2714.732747.552739.9
200 day SMA2747.12754.712747.75
Back to top | Use Dark Theme