NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 900.72 and 2609.35

Daily Target 1-522.23
Daily Target 2615.04
Daily Target 31186.4033333333
Daily Target 42323.67
Daily Target 52895.03

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (19.75%) 49.19 49.14 - 1757.77 0 times
Tue 14 April 2026 1463.34 (153.71%) 5.87 5.85 - 1463.34 0 times
Mon 13 April 2026 576.78 (-77.9%) 8.78 8.78 - 785.60 0 times
Fri 10 April 2026 2609.51 (26.82%) 34.54 34.49 - 2609.51 0 times
Thu 09 April 2026 2057.67 (22.58%) 70.36 70.03 - 2057.67 0 times
Wed 08 April 2026 1678.68 (-10.48%) 0.03 0.03 - 1678.68 0 times
Tue 07 April 2026 1875.10 (-8.38%) 2.67 2.67 - 2094.05 0 times
Mon 06 April 2026 2046.55 (40.74%) 107.41 107.41 - 2046.55 0 times
Thu 02 April 2026 1454.16 (117.26%) 68.63 68.63 - 1511.10 0 times
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-80.45%) 3.25 3.25 - 878.24 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 879.08 and 2631

Weekly Target 1-579.95
Weekly Target 2586.18
Weekly Target 31171.9733333333
Weekly Target 42338.1
Weekly Target 52923.89

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (-32.85%) 8.78 5.85 - 1757.77 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 876.17 and 3485.65

Monthly Target 1-1155.53
Monthly Target 2298.38
Monthly Target 31453.9466666667
Monthly Target 42907.86
Monthly Target 54063.43

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 15 April 2026 1752.30 (161.8%) 3.25 0.03 - 2609.51 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1691.92
12 day DMA 1689.65
20 day DMA 1968.37
35 day DMA 1947.24
50 day DMA 1977.78
100 day DMA 2056.02
150 day DMA 2478.44
200 day DMA 2558.67

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.361555.91602.17
12 day EMA1764.541766.761821.91
20 day EMA1856.541867.511910.03
35 day EMA1922.531932.551960.17
50 day EMA1951.091959.21979.43

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.921677.21759.55
12 day SMA1689.651910.852042.02
20 day SMA1968.371963.22019.21
35 day SMA1947.241973.61989.64
50 day SMA1977.781984.552009.15
100 day SMA2056.022056.272082.31
150 day SMA2478.442488.482498.48
200 day SMA2558.672562.862573.25
Back to top | Use Dark Theme