NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1726.93 and 5179.01

Daily Target 1-1149.8
Daily Target 21151.58
Daily Target 32302.2766666667
Daily Target 44603.66
Daily Target 55754.36

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 03 June 2026 3452.97 (-9.51%) 0.89 0.89 - 3452.97 0 times
Tue 02 June 2026 3815.87 (73.67%) 19.36 19.36 - 3815.87 0 times
Mon 01 June 2026 2197.22 (-24.72%) 7.32 7.32 - 2197.22 0 times
Fri 29 May 2026 2918.74 (77.24%) 3.13 3.13 - 2918.74 0 times
Thu 28 May 2026 1646.79 (-25.2%) 133.17 133.17 - 1646.79 0 times
Wed 27 May 2026 2201.69 (12.41%) 41.61 41.61 - 2201.69 0 times
Tue 26 May 2026 1958.60 (-13.91%) 0.43 0.43 - 1958.60 0 times
Fri 22 May 2026 2275.13 (88.25%) 41.19 41.19 - 2275.13 0 times
Thu 21 May 2026 1208.57 (-16.08%) 33.93 32.98 - 1244.44 0 times
Wed 20 May 2026 1440.07 (-59.68%) 23.52 23.47 - 1816.79 0 times
Tue 19 May 2026 3571.54 (19.36%) 105.93 103.59 - 3571.54 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1726.93 and 5541.91

Weekly Target 1-1391.74
Weekly Target 21030.62
Weekly Target 32423.2433333333
Weekly Target 44845.6
Weekly Target 56238.22

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 03 June 2026 3452.97 (18.3%) 7.32 0.89 - 3815.87 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (10.59%) 2.71 2.71 - 3163.50 0 times
Wed 06 May 2026 1826.03 (17.05%) 70.02 2.71 - 2325.66 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times
Fri 24 April 2026 2030.63 (7.82%) 23.46 0.17 - 3632.67 0 times
Fri 17 April 2026 1883.33 (-27.83%) 8.78 0.74 - 2888.44 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1726.93 and 5541.91

Monthly Target 1-1391.74
Monthly Target 21030.62
Monthly Target 32423.2433333333
Monthly Target 44845.6
Monthly Target 56238.22

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 03 June 2026 3452.97 (18.3%) 7.32 0.89 - 3815.87 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2806.32
12 day DMA 2473.28
20 day DMA 2634.97
35 day DMA 2493.52
50 day DMA 2331.77
100 day DMA 2198.06
150 day DMA 2274.92
200 day DMA 2502.08

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA3003.052778.122259.32
12 day EMA2680.32539.872307.95
20 day EMA2577.212485.072345.05
35 day EMA2466.762408.72325.85
50 day EMA2359.122314.492253.23

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2806.322556.062184.61
12 day SMA2473.282490.132368.34
20 day SMA2634.972553.622452.77
35 day SMA2493.522444.932377.71
50 day SMA2331.772316.792262.22
100 day SMA2198.062189.742173.94
150 day SMA2274.922266.792256.25
200 day SMA2502.082498.112488.85
Back to top | Use Dark Theme