DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1174.29 and 1180.02 | Daily Target 1 | 1169.73 | | Daily Target 2 | 1173.12 | | Daily Target 3 | 1175.4633333333 | | Daily Target 4 | 1178.85 | | Daily Target 5 | 1181.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1176.50 (0.42%) |
1176.06 |
1172.08 - 1177.81 |
0.839 times |
Mon 06 May 2024 |
1171.61 (1.68%) |
1158.28 |
1157.98 - 1171.65 |
0.8368 times |
Fri 03 May 2024 |
1152.30 (0.01%) |
1148.69 |
1136.77 - 1154.89 |
0.9547 times |
Thu 02 May 2024 |
1152.16 (0.03%) |
1155.72 |
1148.71 - 1160.47 |
1.0737 times |
Wed 01 May 2024 |
1151.87 (1.03%) |
1141.76 |
1141.76 - 1160.95 |
1.0289 times |
Tue 30 April 2024 |
1140.16 (0.17%) |
1137.45 |
1136.74 - 1143.27 |
1.1186 times |
Mon 29 April 2024 |
1138.19 (0.3%) |
1134.28 |
1133.56 - 1139.53 |
1.0121 times |
Fri 26 April 2024 |
1134.84 (-1.75%) |
1150.23 |
1130.72 - 1150.23 |
1.2013 times |
Thu 25 April 2024 |
1155.04 (-0.37%) |
1155.53 |
1146.04 - 1157.21 |
0.9603 times |
Wed 24 April 2024 |
1159.37 (-0.78%) |
1160.79 |
1154.52 - 1162.02 |
0.9746 times |
Tue 23 April 2024 |
1168.45 (0%) |
1172.23 |
1166.41 - 1174.04 |
0.9141 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1167.24 and 1187.07 | Weekly Target 1 | 1150.93 | | Weekly Target 2 | 1163.72 | | Weekly Target 3 | 1170.7633333333 | | Weekly Target 4 | 1183.55 | | Weekly Target 5 | 1190.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1176.50 (2.1%) |
1158.28 |
1157.98 - 1177.81 |
0.3842 times |
Fri 03 May 2024 |
1152.30 (1.54%) |
1134.28 |
1133.56 - 1160.95 |
1.1894 times |
Fri 26 April 2024 |
1134.84 (-2.53%) |
1170.06 |
1130.72 - 1176.40 |
1.1168 times |
Fri 19 April 2024 |
1164.27 (1.84%) |
1158.07 |
1128.57 - 1164.57 |
1.1171 times |
Fri 12 April 2024 |
1143.29 (-3.89%) |
1189.59 |
1139.25 - 1191.78 |
1.0252 times |
Fri 05 April 2024 |
1189.58 (-1.2%) |
1202.96 |
1173.30 - 1203.30 |
0.9559 times |
Thu 28 March 2024 |
1204.02 (1.95%) |
1182.78 |
1180.92 - 1207.05 |
0.8429 times |
Fri 22 March 2024 |
1181.01 (0.08%) |
1178.42 |
1177.05 - 1191.32 |
1.0478 times |
Fri 15 March 2024 |
1180.05 (1.87%) |
1156.08 |
1154.96 - 1182.62 |
1.3312 times |
Fri 08 March 2024 |
1158.44 (1.58%) |
1136.45 |
1136.45 - 1164.32 |
0.9895 times |
Fri 01 March 2024 |
1140.41 (-0.57%) |
1148.01 |
1137.34 - 1155.03 |
1.0282 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1156.64 and 1197.68 | Monthly Target 1 | 1122.65 | | Monthly Target 2 | 1149.58 | | Monthly Target 3 | 1163.6933333333 | | Monthly Target 4 | 1190.62 | | Monthly Target 5 | 1204.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1176.50 (3.19%) |
1141.76 |
1136.77 - 1177.81 |
0.2755 times |
Tue 30 April 2024 |
1140.16 (-5.3%) |
1202.96 |
1128.57 - 1203.30 |
1.194 times |
Thu 28 March 2024 |
1204.02 (4.96%) |
1145.20 |
1136.45 - 1207.05 |
1.1185 times |
Thu 29 February 2024 |
1147.15 (4.98%) |
1087.49 |
1075.23 - 1155.03 |
1.1152 times |
Wed 31 January 2024 |
1092.78 (6.55%) |
1027.52 |
1027.33 - 1105.66 |
1.1604 times |
Fri 29 December 2023 |
1025.61 (-2.8%) |
1052.63 |
998.62 - 1063.46 |
1.1225 times |
Thu 30 November 2023 |
1055.17 (6.52%) |
1014.80 |
1006.30 - 1059.02 |
0.9679 times |
Mon 30 October 2023 |
990.55 (1.98%) |
968.47 |
953.32 - 1022.76 |
0.9137 times |
Fri 29 September 2023 |
971.31 (0.74%) |
967.38 |
957.09 - 1011.15 |
1.0277 times |
Thu 31 August 2023 |
964.16 (1.63%) |
948.97 |
938.44 - 971.31 |
1.1046 times |
Mon 31 July 2023 |
948.68 (1.76%) |
929.45 |
918.97 - 959.94 |
1.1563 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1160.89 | | 12 day DMA | 1155.74 | | 20 day DMA | 1152.16 | | 35 day DMA | 1167.34 | | 50 day DMA | 1165.33 | | 100 day DMA | 1119.05 | | 150 day DMA | 1084.72 | | 200 day DMA | 1054.21 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.57 | 1157.1 | 1149.85 | | 12 day EMA | 1157.88 | 1154.49 | 1151.38 | | 20 day EMA | 1158.24 | 1156.32 | 1154.71 | | 35 day EMA | 1158.62 | 1157.57 | 1156.74 | | 50 day EMA | 1162.92 | 1162.37 | 1161.99 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.89 | 1153.62 | 1146.94 | | 12 day SMA | 1155.74 | 1154.72 | 1152.6 | | 20 day SMA | 1152.16 | 1151.72 | 1152.57 | | 35 day SMA | 1167.34 | 1167.45 | 1167.69 | | 50 day SMA | 1165.33 | 1164.72 | 1164.23 | | 100 day SMA | 1119.05 | 1117.5 | 1116.37 | | 150 day SMA | 1084.72 | 1083.52 | 1082.35 | | 200 day SMA | 1054.21 | 1053 | 1051.8 |
|
|
