Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1181.22 and 1198.97
| Daily Target 1 | 1177.93 |
| Daily Target 2 | 1184.5 |
| Daily Target 3 | 1195.6833333333 |
| Daily Target 4 | 1202.25 |
| Daily Target 5 | 1213.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1191.06 (-0.98%) | 1199.65 | 1189.12 - 1206.87 | 1.0467 times | Tue 02 June 2026 | 1202.82 (0.4%) | 1194.02 | 1189.82 - 1210.17 | 0.9568 times | Mon 01 June 2026 | 1198.01 (0.34%) | 1189.01 | 1188.21 - 1203.66 | 1.0423 times | Fri 29 May 2026 | 1194.01 (-1.07%) | 1203.94 | 1191.03 - 1208.69 | 1.7091 times | Thu 28 May 2026 | 1206.88 (-1.08%) | 1215.30 | 1206.88 - 1224.05 | 0.9274 times | Wed 27 May 2026 | 1220.08 (-1.48%) | 1238.19 | 1219.43 - 1251.72 | 0.8957 times | Tue 26 May 2026 | 1238.47 (-0.69%) | 1244.27 | 1236.44 - 1251.56 | 0.8173 times | Fri 22 May 2026 | 1247.04 (-0.34%) | 1250.66 | 1243.03 - 1254.03 | 0.8274 times | Thu 21 May 2026 | 1251.35 (-0.04%) | 1244.02 | 1232.43 - 1256.12 | 0.9234 times | Wed 20 May 2026 | 1251.90 (-0.16%) | 1252.93 | 1239.42 - 1256.40 | 0.8538 times | Tue 19 May 2026 | 1253.91 (-0.41%) | 1262.63 | 1249.07 - 1272.19 | 1.0487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1189.64 and 1211.6
| Weekly Target 1 | 1174.52 |
| Weekly Target 2 | 1182.79 |
| Weekly Target 3 | 1196.48 |
| Weekly Target 4 | 1204.75 |
| Weekly Target 5 | 1218.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1191.06 (-0.25%) | 1189.01 | 1188.21 - 1210.17 | 0.7163 times | Fri 29 May 2026 | 1194.01 (-4.25%) | 1244.27 | 1191.03 - 1251.72 | 1.0229 times | Fri 22 May 2026 | 1247.04 (1.39%) | 1229.76 | 1229.76 - 1272.19 | 1.084 times | Fri 15 May 2026 | 1229.94 (0.89%) | 1223.43 | 1201.93 - 1238.20 | 1.2232 times | Fri 08 May 2026 | 1219.13 (-0.42%) | 1240.36 | 1213.60 - 1247.13 | 0.7377 times | Wed 06 May 2026 | 1224.24 (-1.19%) | 1233.29 | 1224.15 - 1248.41 | 0.7485 times | Fri 01 May 2026 | 1238.93 (-1.4%) | 1249.44 | 1226.82 - 1274.02 | 1.3748 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 1.0768 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.0878 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.928 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1189.64 and 1211.6
| Monthly Target 1 | 1174.52 |
| Monthly Target 2 | 1182.79 |
| Monthly Target 3 | 1196.48 |
| Monthly Target 4 | 1204.75 |
| Monthly Target 5 | 1218.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1191.06 (-0.25%) | 1189.01 | 1188.21 - 1210.17 | 0.1653 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.1785 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0544 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.964 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2819 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1546 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1311 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8601 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1701 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0401 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.961 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1198.56 |
| 12 day DMA | 1226.21 |
| 20 day DMA | 1224.23 |
| 35 day DMA | 1239.11 |
| 50 day DMA | 1242.24 |
| 100 day DMA | 1261.1 |
| 150 day DMA | 1273.3 |
| 200 day DMA | 1287.67 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.97 | 1207.42 | 1209.72 |
| 12 day EMA | 1215.16 | 1219.54 | 1222.58 |
| 20 day EMA | 1222.99 | 1226.35 | 1228.83 |
| 35 day EMA | 1231.85 | 1234.25 | 1236.1 |
| 50 day EMA | 1238.84 | 1240.79 | 1242.34 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.56 | 1204.36 | 1211.49 |
| 12 day SMA | 1226.21 | 1229.45 | 1230.89 |
| 20 day SMA | 1224.23 | 1225.89 | 1227.47 |
| 35 day SMA | 1239.11 | 1241.39 | 1242.98 |
| 50 day SMA | 1242.24 | 1243.36 | 1244.28 |
| 100 day SMA | 1261.1 | 1262.15 | 1263.18 |
| 150 day SMA | 1273.3 | 1273.92 | 1274.45 |
| 200 day SMA | 1287.67 | 1288.42 | 1288.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.