Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1300.1 and 1324.07
| Daily Target 1 | 1295.46 |
| Daily Target 2 | 1304.73 |
| Daily Target 3 | 1319.4333333333 |
| Daily Target 4 | 1328.7 |
| Daily Target 5 | 1343.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1313.99 (-0.41%) | 1326.41 | 1310.17 - 1334.14 | 0.8676 times | Thu 05 February 2026 | 1319.45 (0.27%) | 1322.52 | 1318.08 - 1340.90 | 1.0077 times | Wed 04 February 2026 | 1315.93 (2.19%) | 1295.39 | 1295.39 - 1327.73 | 1.2259 times | Tue 03 February 2026 | 1287.78 (0.43%) | 1279.31 | 1276.24 - 1298.65 | 0.9367 times | Mon 02 February 2026 | 1282.23 (-0.2%) | 1289.39 | 1279.41 - 1298.51 | 0.9282 times | Fri 30 January 2026 | 1284.82 (0.65%) | 1279.64 | 1271.28 - 1284.83 | 1.1095 times | Thu 29 January 2026 | 1276.53 (1.12%) | 1270.91 | 1261.75 - 1281.20 | 1.057 times | Wed 28 January 2026 | 1262.36 (0.48%) | 1251.13 | 1247.84 - 1268.96 | 0.9167 times | Tue 27 January 2026 | 1256.34 (-1.31%) | 1267.48 | 1248.86 - 1268.78 | 1.0243 times | Mon 26 January 2026 | 1273.06 (0.84%) | 1266.86 | 1266.47 - 1277.86 | 0.9263 times | Fri 23 January 2026 | 1262.40 (-0.08%) | 1259.32 | 1253.09 - 1266.53 | 0.9571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1295.12 and 1359.78
| Weekly Target 1 | 1245.72 |
| Weekly Target 2 | 1279.85 |
| Weekly Target 3 | 1310.3766666667 |
| Weekly Target 4 | 1344.51 |
| Weekly Target 5 | 1375.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.1195 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.1348 times | Fri 23 January 2026 | 1262.40 (-0.09%) | 1255.27 | 1244.73 - 1272.10 | 0.9265 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.1851 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.0734 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.5408 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.483 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.3591 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.1505 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.0272 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.6306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1295.12 and 1359.78
| Monthly Target 1 | 1245.72 |
| Monthly Target 2 | 1279.85 |
| Monthly Target 3 | 1310.3766666667 |
| Monthly Target 4 | 1344.51 |
| Monthly Target 5 | 1375.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 0.2954 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1838 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1597 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8819 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1997 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0664 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9853 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1939 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0457 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9881 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1303.88 |
| 12 day DMA | 1283.19 |
| 20 day DMA | 1279.6 |
| 35 day DMA | 1298.98 |
| 50 day DMA | 1299.89 |
| 100 day DMA | 1301.67 |
| 150 day DMA | 1311.56 |
| 200 day DMA | 1329.41 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.46 | 1301.19 | 1292.06 |
| 12 day EMA | 1292.61 | 1288.73 | 1283.15 |
| 20 day EMA | 1290.35 | 1287.86 | 1284.54 |
| 35 day EMA | 1291.88 | 1290.58 | 1288.88 |
| 50 day EMA | 1300.02 | 1299.45 | 1298.63 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.88 | 1298.04 | 1289.46 |
| 12 day SMA | 1283.19 | 1278.44 | 1273.57 |
| 20 day SMA | 1279.6 | 1279.62 | 1278.45 |
| 35 day SMA | 1298.98 | 1299.37 | 1299.96 |
| 50 day SMA | 1299.89 | 1299.52 | 1299.2 |
| 100 day SMA | 1301.67 | 1302.02 | 1302.04 |
| 150 day SMA | 1311.56 | 1311.86 | 1312.1 |
| 200 day SMA | 1329.41 | 1329.71 | 1329.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.