DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1315.11 and 1345.76 | Daily Target 1 | 1306.78 | | Daily Target 2 | 1323.44 | | Daily Target 3 | 1337.4333333333 | | Daily Target 4 | 1354.09 | | Daily Target 5 | 1368.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1340.09 (-1.79%) |
1350.79 |
1320.78 - 1351.43 |
1.047 times |
Thu 24 April 2025 |
1364.56 (-0.32%) |
1358.89 |
1351.80 - 1367.97 |
0.8063 times |
Tue 22 April 2025 |
1368.97 (3.52%) |
1339.52 |
1336.16 - 1373.26 |
0.8347 times |
Mon 21 April 2025 |
1322.44 (-4.41%) |
1356.84 |
1309.23 - 1357.76 |
0.8308 times |
Tue 15 April 2025 |
1383.51 (-0.92%) |
1398.80 |
1382.69 - 1404.66 |
0.777 times |
Mon 14 April 2025 |
1396.41 (1.6%) |
1387.30 |
1382.35 - 1405.55 |
0.8504 times |
Fri 11 April 2025 |
1374.48 (1.17%) |
1358.47 |
1341.29 - 1379.09 |
0.9898 times |
Thu 10 April 2025 |
1358.56 (-0.5%) |
1357.75 |
1332.15 - 1375.56 |
1.0682 times |
Wed 09 April 2025 |
1365.36 (4.53%) |
1287.98 |
1287.39 - 1370.48 |
1.4463 times |
Tue 08 April 2025 |
1306.24 (0.43%) |
1332.17 |
1289.94 - 1357.22 |
1.3494 times |
Mon 07 April 2025 |
1300.71 (-2.62%) |
1313.33 |
1277.98 - 1333.14 |
1.7475 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1292.65 and 1356.68 | Weekly Target 1 | 1276.83 | | Weekly Target 2 | 1308.46 | | Weekly Target 3 | 1340.86 | | Weekly Target 4 | 1372.49 | | Weekly Target 5 | 1404.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1340.09 (-3.14%) |
1356.84 |
1309.23 - 1373.26 |
0.8263 times |
Tue 15 April 2025 |
1383.51 (0.66%) |
1387.30 |
1382.35 - 1405.55 |
0.3821 times |
Fri 11 April 2025 |
1374.48 (2.91%) |
1313.33 |
1277.98 - 1379.09 |
1.55 times |
Fri 04 April 2025 |
1335.64 (-6.68%) |
1434.85 |
1330.88 - 1458.15 |
1.3577 times |
Fri 28 March 2025 |
1431.19 (2.34%) |
1405.66 |
1402.74 - 1445.64 |
0.622 times |
Fri 21 March 2025 |
1398.51 (-0.76%) |
1403.93 |
1394.63 - 1430.16 |
1.424 times |
Fri 14 March 2025 |
1409.16 (0.69%) |
1391.13 |
1362.67 - 1420.09 |
1.1851 times |
Fri 07 March 2025 |
1399.57 (-1.11%) |
1417.01 |
1387.26 - 1429.46 |
0.7154 times |
Fri 28 February 2025 |
1415.21 (5.64%) |
1342.53 |
1342.53 - 1416.08 |
1.1477 times |
Fri 21 February 2025 |
1339.66 (0.43%) |
1335.95 |
1332.51 - 1353.24 |
0.7897 times |
Fri 14 February 2025 |
1333.89 (-0.69%) |
1344.26 |
1323.35 - 1350.18 |
0.9999 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1218.95 and 1399.12 | Monthly Target 1 | 1178.57 | | Monthly Target 2 | 1259.33 | | Monthly Target 3 | 1358.74 | | Monthly Target 4 | 1439.5 | | Monthly Target 5 | 1538.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1340.09 (-7.47%) |
1450.31 |
1277.98 - 1458.15 |
0.9985 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
1.1066 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
1.0158 times |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.1104 times |
Tue 26 November 2024 |
1405.48 (8.11%) |
1300.71 |
1285.31 - 1406.98 |
0.93 times |
Thu 31 October 2024 |
1300.10 (-1.53%) |
1319.59 |
1283.21 - 1364.55 |
1.0356 times |
Mon 30 September 2024 |
1320.34 (-0.26%) |
1323.46 |
1290.47 - 1343.06 |
0.9178 times |
Fri 30 August 2024 |
1323.76 (5.6%) |
1252.80 |
1200.02 - 1324.52 |
0.9254 times |
Tue 30 July 2024 |
1253.61 (7.31%) |
1175.04 |
1157.36 - 1256.80 |
0.982 times |
Fri 28 June 2024 |
1168.26 (-1.83%) |
1187.74 |
1154.16 - 1199.29 |
0.978 times |
Fri 31 May 2024 |
1190.00 (4.37%) |
1141.76 |
1136.77 - 1198.64 |
0.8007 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1355.91 | | 12 day DMA | 1351.41 | | 20 day DMA | 1383.67 | | 35 day DMA | 1391.23 | | 50 day DMA | 1377.08 | | 100 day DMA | 1351.9 | | 150 day DMA | 1336.71 | | 200 day DMA | 1299.59 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1355.33 | 1362.95 | 1362.15 | | 12 day EMA | 1365.24 | 1369.81 | 1370.76 | | 20 day EMA | 1372.55 | 1375.97 | 1377.17 | | 35 day EMA | 1372.14 | 1374.03 | 1374.59 | | 50 day EMA | 1370.41 | 1371.65 | 1371.94 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.91 | 1367.18 | 1369.16 | | 12 day SMA | 1351.41 | 1360.13 | 1367.05 | | 20 day SMA | 1383.67 | 1387.08 | 1389.08 | | 35 day SMA | 1391.23 | 1392.4 | 1392.33 | | 50 day SMA | 1377.08 | 1376.74 | 1375.77 | | 100 day SMA | 1351.9 | 1352.07 | 1351.86 | | 150 day SMA | 1336.71 | 1335.86 | 1334.82 | | 200 day SMA | 1299.59 | 1298.77 | 1297.8 |
|
|
