DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1308.17 and 1323.85 | Daily Target 1 | 1305.53 | | Daily Target 2 | 1310.81 | | Daily Target 3 | 1321.2133333333 | | Daily Target 4 | 1326.49 | | Daily Target 5 | 1336.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1316.08 (-0.99%) |
1325.86 |
1315.94 - 1331.62 |
1.2499 times |
Thu 30 January 2025 |
1329.19 (0.76%) |
1330.56 |
1318.95 - 1332.03 |
0.9051 times |
Wed 29 January 2025 |
1319.11 (-0.29%) |
1313.89 |
1313.89 - 1332.43 |
0.9452 times |
Tue 28 January 2025 |
1322.91 (-1.07%) |
1335.37 |
1319.80 - 1339.10 |
0.9037 times |
Mon 27 January 2025 |
1337.16 (2.82%) |
1307.58 |
1307.58 - 1337.48 |
0.9356 times |
Fri 24 January 2025 |
1300.44 (0.39%) |
1294.53 |
1290.97 - 1300.48 |
0.9246 times |
Thu 23 January 2025 |
1295.41 (-0.66%) |
1303.01 |
1291.81 - 1304.92 |
0.9666 times |
Wed 22 January 2025 |
1304.06 (-0.47%) |
1315.79 |
1303.34 - 1317.26 |
0.9198 times |
Tue 21 January 2025 |
1310.20 (0.06%) |
1314.58 |
1306.84 - 1322.87 |
1.0391 times |
Fri 17 January 2025 |
1309.35 (0%) |
1319.03 |
1309.21 - 1323.72 |
1.2104 times |
Fri 17 January 2025 |
1309.35 (-0.61%) |
1319.03 |
1309.21 - 1323.72 |
1.2104 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1311.83 and 1343.35 | Weekly Target 1 | 1289.4 | | Weekly Target 2 | 1302.74 | | Weekly Target 3 | 1320.92 | | Weekly Target 4 | 1334.26 | | Weekly Target 5 | 1352.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1316.08 (1.2%) |
1307.58 |
1307.58 - 1339.10 |
1.5669 times |
Fri 24 January 2025 |
1300.44 (-0.68%) |
1314.58 |
1290.97 - 1322.87 |
1.2213 times |
Fri 17 January 2025 |
1309.35 (0%) |
1319.03 |
1309.21 - 1323.72 |
0.384 times |
Fri 17 January 2025 |
1309.35 (4.15%) |
1247.06 |
1246.43 - 1323.72 |
1.5759 times |
Fri 10 January 2025 |
1257.13 (-2.35%) |
1283.14 |
1249.75 - 1290.35 |
0.7714 times |
Wed 08 January 2025 |
1287.36 (-8.4%) |
1290.52 |
1271.98 - 1294.43 |
0.9222 times |
Tue 26 November 2024 |
1405.48 (0%) |
1394.46 |
1388.72 - 1406.98 |
0.2604 times |
Tue 26 November 2024 |
1405.48 (1.36%) |
1388.72 |
1385.33 - 1406.98 |
0.7856 times |
Fri 22 November 2024 |
1386.65 (2.26%) |
1351.85 |
1341.10 - 1387.53 |
1.1817 times |
Fri 15 November 2024 |
1356.01 (-0.05%) |
1363.41 |
1347.21 - 1370.57 |
1.3306 times |
Fri 08 November 2024 |
1356.73 (4.92%) |
1295.66 |
1285.31 - 1362.91 |
1.5423 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1281.26 and 1373.93 | Monthly Target 1 | 1207.87 | | Monthly Target 2 | 1261.97 | | Monthly Target 3 | 1300.5366666667 | | Monthly Target 4 | 1354.64 | | Monthly Target 5 | 1393.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.1366 times |
Tue 26 November 2024 |
1405.48 (8.11%) |
1300.71 |
1285.31 - 1406.98 |
0.952 times |
Thu 31 October 2024 |
1300.10 (-1.53%) |
1319.59 |
1283.21 - 1364.55 |
1.0601 times |
Mon 30 September 2024 |
1320.34 (-0.26%) |
1323.46 |
1290.47 - 1343.06 |
0.9395 times |
Fri 30 August 2024 |
1323.76 (5.6%) |
1252.80 |
1200.02 - 1324.52 |
0.9473 times |
Tue 30 July 2024 |
1253.61 (7.31%) |
1175.04 |
1157.36 - 1256.80 |
1.0052 times |
Fri 28 June 2024 |
1168.26 (-1.83%) |
1187.74 |
1154.16 - 1199.29 |
1.0011 times |
Fri 31 May 2024 |
1190.00 (4.37%) |
1141.76 |
1136.77 - 1198.64 |
0.8197 times |
Tue 30 April 2024 |
1140.16 (-5.3%) |
1202.96 |
1128.57 - 1203.30 |
1.1041 times |
Thu 28 March 2024 |
1204.02 (4.96%) |
1145.20 |
1136.45 - 1207.05 |
1.0343 times |
Thu 29 February 2024 |
1147.15 (4.98%) |
1087.49 |
1075.23 - 1155.03 |
1.0312 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1324.89 | | 12 day DMA | 1314.22 | | 20 day DMA | 1300.31 | | 35 day DMA | 1328.95 | | 50 day DMA | 1327.4 | | 100 day DMA | 1315.41 | | 150 day DMA | 1272.78 | | 200 day DMA | 1247.24 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.59 | 1321.34 | 1317.42 | | 12 day EMA | 1315.57 | 1315.48 | 1312.99 | | 20 day EMA | 1316.54 | 1316.59 | 1315.26 | | 35 day EMA | 1317.73 | 1317.83 | 1317.16 | | 50 day EMA | 1327.56 | 1328.03 | 1327.98 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1324.89 | 1321.76 | 1315.01 | | 12 day SMA | 1314.22 | 1312.59 | 1309.04 | | 20 day SMA | 1300.31 | 1304.78 | 1308.6 | | 35 day SMA | 1328.95 | 1329.83 | 1329.14 | | 50 day SMA | 1327.4 | 1327.95 | 1328.02 | | 100 day SMA | 1315.41 | 1314.34 | 1313.46 | | 150 day SMA | 1272.78 | 1271.81 | 1270.88 | | 200 day SMA | 1247.24 | 1246.44 | 1245.6 |
|
|
