DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1340.62 and 1351.97 | Daily Target 1 | 1331.33 | | Daily Target 2 | 1338.56 | | Daily Target 3 | 1342.6766666667 | | Daily Target 4 | 1349.91 | | Daily Target 5 | 1354.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1345.80 (0.45%) |
1335.74 |
1335.44 - 1346.79 |
0.9964 times |
Tue 02 September 2025 |
1339.79 (-0.07%) |
1340.69 |
1330.95 - 1342.38 |
1.1943 times |
Fri 29 August 2025 |
1340.68 (0%) |
1338.90 |
1337.44 - 1346.58 |
0.9359 times |
Fri 29 August 2025 |
1340.68 (0.28%) |
1338.90 |
1337.44 - 1346.58 |
0.9359 times |
Thu 28 August 2025 |
1336.98 (-0.18%) |
1338.03 |
1328.62 - 1338.03 |
0.9096 times |
Wed 27 August 2025 |
1339.37 (0.09%) |
1336.63 |
1336.63 - 1345.26 |
0.9596 times |
Tue 26 August 2025 |
1338.16 (-0.16%) |
1336.16 |
1331.46 - 1338.88 |
1.3655 times |
Mon 25 August 2025 |
1340.34 (-1.32%) |
1353.77 |
1340.32 - 1354.74 |
0.7971 times |
Fri 22 August 2025 |
1358.31 (0.13%) |
1363.93 |
1355.53 - 1370.69 |
0.9387 times |
Thu 21 August 2025 |
1356.61 (-0.33%) |
1359.55 |
1354.54 - 1362.65 |
0.9669 times |
Wed 20 August 2025 |
1361.13 (0.98%) |
1351.49 |
1351.49 - 1369.58 |
1.125 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1338.38 and 1354.22 | Weekly Target 1 | 1325.34 | | Weekly Target 2 | 1335.57 | | Weekly Target 3 | 1341.18 | | Weekly Target 4 | 1351.41 | | Weekly Target 5 | 1357.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1345.80 (0.38%) |
1340.69 |
1330.95 - 1346.79 |
0.4369 times |
Fri 29 August 2025 |
1340.68 (0%) |
1338.90 |
1337.44 - 1346.58 |
0.1866 times |
Fri 29 August 2025 |
1340.68 (-1.3%) |
1353.77 |
1328.62 - 1354.74 |
0.9908 times |
Fri 22 August 2025 |
1358.31 (2.13%) |
1326.74 |
1324.20 - 1370.69 |
1.0134 times |
Fri 15 August 2025 |
1330.04 (1.01%) |
1317.41 |
1311.60 - 1344.65 |
1.1538 times |
Fri 08 August 2025 |
1316.78 (2.33%) |
1303.42 |
1299.59 - 1323.92 |
1.0145 times |
Fri 01 August 2025 |
1286.81 (-3.42%) |
1329.74 |
1276.00 - 1329.74 |
1.6472 times |
Fri 25 July 2025 |
1332.40 (0.83%) |
1326.32 |
1312.33 - 1336.50 |
1.3377 times |
Wed 16 July 2025 |
1321.44 (-0.03%) |
1320.97 |
1309.05 - 1336.07 |
0.8399 times |
Fri 11 July 2025 |
1321.79 (-2.54%) |
1350.25 |
1318.57 - 1356.74 |
1.3791 times |
Thu 03 July 2025 |
1356.28 (-0.16%) |
1355.83 |
1326.99 - 1378.36 |
1.058 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1338.38 and 1354.22 | Monthly Target 1 | 1325.34 | | Monthly Target 2 | 1335.57 | | Monthly Target 3 | 1341.18 | | Monthly Target 4 | 1351.41 | | Monthly Target 5 | 1357.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1345.80 (0.38%) |
1340.69 |
1330.95 - 1346.79 |
0.1023 times |
Fri 29 August 2025 |
1340.68 (3.5%) |
1292.55 |
1276.00 - 1370.69 |
1.0964 times |
Thu 31 July 2025 |
1295.31 (-5.75%) |
1369.99 |
1284.02 - 1378.36 |
1.3286 times |
Mon 30 June 2025 |
1374.38 (-3.53%) |
1414.30 |
1341.39 - 1440.81 |
1.1636 times |
Fri 30 May 2025 |
1424.74 (3.69%) |
1362.60 |
1353.17 - 1428.36 |
1.0995 times |
Wed 30 April 2025 |
1373.98 (-5.13%) |
1450.31 |
1277.98 - 1458.15 |
1.1497 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
1.0792 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
0.9907 times |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.0829 times |
Tue 26 November 2024 |
1405.48 (8.11%) |
1300.71 |
1285.31 - 1406.98 |
0.907 times |
Thu 31 October 2024 |
1300.10 (-1.53%) |
1319.59 |
1283.21 - 1364.55 |
1.01 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1340.79 | | 12 day DMA | 1345.48 | | 20 day DMA | 1337.31 | | 35 day DMA | 1326.85 | | 50 day DMA | 1334.19 | | 100 day DMA | 1357.35 | | 150 day DMA | 1360.99 | | 200 day DMA | 1353.19 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1342.23 | 1340.44 | 1340.77 | | 12 day EMA | 1340.46 | 1339.49 | 1339.44 | | 20 day EMA | 1337.68 | 1336.83 | 1336.52 | | 35 day EMA | 1338.26 | 1337.82 | 1337.7 | | 50 day EMA | 1336.67 | 1336.3 | 1336.16 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1340.79 | 1339.5 | 1339.17 | | 12 day SMA | 1345.48 | 1343.97 | 1343.15 | | 20 day SMA | 1337.31 | 1335.98 | 1334.25 | | 35 day SMA | 1326.85 | 1326.17 | 1325.99 | | 50 day SMA | 1334.19 | 1334.21 | 1334.49 | | 100 day SMA | 1357.35 | 1358.34 | 1359.42 | | 150 day SMA | 1360.99 | 1360.8 | 1360.52 | | 200 day SMA | 1353.19 | 1353.1 | 1353 |
|
|
