DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1245.82 and 1257.83 | Daily Target 1 | 1243.65 | | Daily Target 2 | 1247.99 | | Daily Target 3 | 1255.66 | | Daily Target 4 | 1260 | | Daily Target 5 | 1267.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1252.33 (-0.08%) |
1254.94 |
1251.32 - 1263.33 |
0.784 times |
Wed 05 November 2025 |
1253.35 (-0.49%) |
1262.52 |
1253.34 - 1268.52 |
0.9327 times |
Tue 04 November 2025 |
1259.50 (1.78%) |
1235.77 |
1235.74 - 1259.67 |
1.0215 times |
Fri 31 October 2025 |
1237.42 (0%) |
1228.32 |
1228.32 - 1241.56 |
1.226 times |
Fri 31 October 2025 |
1237.42 (-0.21%) |
1228.32 |
1228.32 - 1241.56 |
1.226 times |
Thu 30 October 2025 |
1240.08 (0.51%) |
1237.65 |
1237.09 - 1249.32 |
1.1845 times |
Wed 29 October 2025 |
1233.77 (-0.78%) |
1233.27 |
1229.49 - 1241.13 |
1.1053 times |
Tue 28 October 2025 |
1243.45 (-2.45%) |
1268.95 |
1242.49 - 1268.95 |
1.0346 times |
Mon 27 October 2025 |
1274.74 (-0.17%) |
1275.38 |
1270.87 - 1278.47 |
0.7769 times |
Fri 24 October 2025 |
1276.93 (-0.5%) |
1283.76 |
1275.03 - 1284.52 |
0.7084 times |
Thu 23 October 2025 |
1283.36 (0.01%) |
1286.72 |
1277.56 - 1287.38 |
0.8274 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1244.04 and 1276.82 | Weekly Target 1 | 1219.42 | | Weekly Target 2 | 1235.87 | | Weekly Target 3 | 1252.1966666667 | | Weekly Target 4 | 1268.65 | | Weekly Target 5 | 1284.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1252.33 (1.2%) |
1235.77 |
1235.74 - 1268.52 |
0.7293 times |
Fri 31 October 2025 |
1237.42 (0%) |
1228.32 |
1228.32 - 1241.56 |
0.3266 times |
Fri 31 October 2025 |
1237.42 (-3.09%) |
1275.38 |
1228.32 - 1278.47 |
1.419 times |
Fri 24 October 2025 |
1276.93 (0.14%) |
1276.40 |
1265.13 - 1287.38 |
1.0795 times |
Fri 17 October 2025 |
1275.18 (-4.88%) |
1334.38 |
1262.02 - 1352.93 |
1.2878 times |
Fri 10 October 2025 |
1340.64 (-1.36%) |
1358.91 |
1339.78 - 1373.84 |
0.9627 times |
Fri 03 October 2025 |
1359.16 (1.53%) |
1337.09 |
1327.71 - 1364.62 |
0.7509 times |
Fri 26 September 2025 |
1338.63 (1.58%) |
1313.55 |
1311.55 - 1345.71 |
0.9847 times |
Fri 19 September 2025 |
1317.84 (-1.78%) |
1341.78 |
1303.73 - 1343.30 |
1.4838 times |
Fri 12 September 2025 |
1341.76 (0.56%) |
1332.31 |
1315.77 - 1349.60 |
0.9757 times |
Fri 05 September 2025 |
1334.27 (-0.48%) |
1340.69 |
1328.60 - 1357.16 |
0.7485 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1244.04 and 1276.82 | Monthly Target 1 | 1219.42 | | Monthly Target 2 | 1235.87 | | Monthly Target 3 | 1252.1966666667 | | Monthly Target 4 | 1268.65 | | Monthly Target 5 | 1284.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1252.33 (1.2%) |
1235.77 |
1235.74 - 1268.52 |
0.1773 times |
Fri 31 October 2025 |
1237.42 (-8.25%) |
1342.67 |
1228.32 - 1373.84 |
1.3266 times |
Tue 30 September 2025 |
1348.75 (0.6%) |
1340.69 |
1303.73 - 1357.16 |
1.1086 times |
Fri 29 August 2025 |
1340.68 (3.5%) |
1292.55 |
1276.00 - 1370.69 |
1.0243 times |
Thu 31 July 2025 |
1295.31 (-5.75%) |
1369.99 |
1284.02 - 1378.36 |
1.2412 times |
Mon 30 June 2025 |
1374.38 (-3.53%) |
1414.30 |
1341.39 - 1440.81 |
1.0871 times |
Fri 30 May 2025 |
1424.74 (3.69%) |
1362.60 |
1353.17 - 1428.36 |
1.0272 times |
Wed 30 April 2025 |
1373.98 (-5.13%) |
1450.31 |
1277.98 - 1458.15 |
1.0741 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
1.0082 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
0.9255 times |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.0117 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1248 | | 12 day DMA | 1256.3 | | 20 day DMA | 1275.39 | | 35 day DMA | 1303.01 | | 50 day DMA | 1312.17 | | 100 day DMA | 1323.95 | | 150 day DMA | 1345.74 | | 200 day DMA | 1347.38 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1250.98 | 1250.3 | 1248.77 | | 12 day EMA | 1259.31 | 1260.58 | 1261.89 | | 20 day EMA | 1272.81 | 1274.96 | 1277.23 | | 35 day EMA | 1289.49 | 1291.68 | 1293.94 | | 50 day EMA | 1308.66 | 1310.96 | 1313.31 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1248 | 1245.55 | 1241.64 | | 12 day SMA | 1256.3 | 1258.37 | 1259.83 | | 20 day SMA | 1275.39 | 1280.24 | 1285.8 | | 35 day SMA | 1303.01 | 1304.72 | 1306.25 | | 50 day SMA | 1312.17 | 1313.91 | 1315.6 | | 100 day SMA | 1323.95 | 1324.97 | 1326.18 | | 150 day SMA | 1345.74 | 1346.88 | 1347.95 | | 200 day SMA | 1347.38 | 1347.56 | 1347.73 |
|
|
