Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1263.23 and 1285.8
| Daily Target 1 | 1245.68 |
| Daily Target 2 | 1258.21 |
| Daily Target 3 | 1268.25 |
| Daily Target 4 | 1280.78 |
| Daily Target 5 | 1290.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1270.74 (0.96%) | 1260.47 | 1255.72 - 1278.29 | 1.1312 times | Tue 14 April 2026 | 1258.60 (-0.71%) | 1259.93 | 1255.45 - 1266.63 | 1.0147 times | Mon 13 April 2026 | 1267.54 (2.05%) | 1240.89 | 1240.89 - 1267.67 | 1.0326 times | Fri 10 April 2026 | 1242.02 (-2.24%) | 1266.85 | 1237.03 - 1266.85 | 1.1468 times | Thu 09 April 2026 | 1270.49 (0.04%) | 1263.24 | 1261.11 - 1280.09 | 0.8615 times | Wed 08 April 2026 | 1269.95 (1.67%) | 1249.13 | 1249.13 - 1270.49 | 1.0619 times | Tue 07 April 2026 | 1249.04 (-0.21%) | 1250.10 | 1243.08 - 1256.01 | 0.9232 times | Mon 06 April 2026 | 1251.71 (0.48%) | 1242.00 | 1241.50 - 1252.17 | 0.8077 times | Thu 02 April 2026 | 1245.77 (0.86%) | 1236.72 | 1233.30 - 1252.14 | 0.9134 times | Wed 01 April 2026 | 1235.17 (-0.69%) | 1240.63 | 1228.76 - 1245.55 | 1.107 times | Tue 31 March 2026 | 1243.80 (0.06%) | 1248.66 | 1229.99 - 1252.39 | 1.2327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1255.82 and 1293.22
| Weekly Target 1 | 1225.91 |
| Weekly Target 2 | 1248.32 |
| Weekly Target 3 | 1263.3066666667 |
| Weekly Target 4 | 1285.72 |
| Weekly Target 5 | 1300.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1270.74 (2.31%) | 1240.89 | 1240.89 - 1278.29 | 0.699 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 1.0557 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.9705 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.2895 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.427 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.2884 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.2208 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.501 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.1918 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.3564 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.8492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1249.75 and 1301.08
| Monthly Target 1 | 1208.53 |
| Monthly Target 2 | 1239.64 |
| Monthly Target 3 | 1259.8633333333 |
| Monthly Target 4 | 1290.97 |
| Monthly Target 5 | 1311.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1270.74 (2.17%) | 1240.63 | 1228.76 - 1280.09 | 0.4385 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9475 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.26 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1349 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1118 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8455 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1502 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0223 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9446 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1446 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0025 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1261.88 |
| 12 day DMA | 1253.99 |
| 20 day DMA | 1250.7 |
| 35 day DMA | 1267.57 |
| 50 day DMA | 1272.78 |
| 100 day DMA | 1286 |
| 150 day DMA | 1293.48 |
| 200 day DMA | 1303.65 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.51 | 1258.39 | 1258.29 |
| 12 day EMA | 1257.59 | 1255.2 | 1254.58 |
| 20 day EMA | 1258.15 | 1256.83 | 1256.64 |
| 35 day EMA | 1262.72 | 1262.25 | 1262.46 |
| 50 day EMA | 1271.18 | 1271.2 | 1271.71 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.88 | 1261.72 | 1259.81 |
| 12 day SMA | 1253.99 | 1249.47 | 1248.02 |
| 20 day SMA | 1250.7 | 1249.66 | 1249.2 |
| 35 day SMA | 1267.57 | 1267.82 | 1268.5 |
| 50 day SMA | 1272.78 | 1272.9 | 1272.97 |
| 100 day SMA | 1286 | 1286.34 | 1286.81 |
| 150 day SMA | 1293.48 | 1293.98 | 1294.52 |
| 200 day SMA | 1303.65 | 1304.04 | 1304.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.