DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1327.45 and 1345.69 | Daily Target 1 | 1312.82 | | Daily Target 2 | 1323.84 | | Daily Target 3 | 1331.0566666667 | | Daily Target 4 | 1342.08 | | Daily Target 5 | 1349.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1334.87 (0.74%) |
1320.03 |
1320.03 - 1338.27 |
0.6945 times |
Fri 19 December 2025 |
1325.04 (-0.19%) |
1326.49 |
1321.86 - 1332.92 |
1.8678 times |
Thu 18 December 2025 |
1327.58 (-0.06%) |
1323.82 |
1320.13 - 1331.28 |
0.8169 times |
Wed 17 December 2025 |
1328.37 (0.05%) |
1318.57 |
1315.91 - 1330.24 |
0.9306 times |
Tue 16 December 2025 |
1327.69 (-0.92%) |
1342.24 |
1322.46 - 1343.56 |
0.9186 times |
Mon 15 December 2025 |
1340.05 (0.98%) |
1330.44 |
1327.48 - 1340.06 |
0.9576 times |
Fri 12 December 2025 |
1327.05 (1.24%) |
1315.97 |
1315.88 - 1327.25 |
0.899 times |
Thu 11 December 2025 |
1310.79 (2.54%) |
1284.61 |
1284.61 - 1314.65 |
1.0263 times |
Wed 10 December 2025 |
1278.26 (-0.22%) |
1280.55 |
1274.70 - 1286.98 |
1.182 times |
Tue 09 December 2025 |
1281.11 (0.65%) |
1277.28 |
1277.28 - 1288.09 |
0.7067 times |
Mon 08 December 2025 |
1272.82 (-0.33%) |
1271.42 |
1265.28 - 1277.86 |
0.8345 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1327.45 and 1345.69 | Weekly Target 1 | 1312.82 | | Weekly Target 2 | 1323.84 | | Weekly Target 3 | 1331.0566666667 | | Weekly Target 4 | 1342.08 | | Weekly Target 5 | 1349.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1334.87 (0.74%) |
1320.03 |
1320.03 - 1338.27 |
0.1999 times |
Fri 19 December 2025 |
1325.04 (-0.15%) |
1330.44 |
1315.91 - 1343.56 |
1.5809 times |
Fri 12 December 2025 |
1327.05 (3.91%) |
1271.42 |
1265.28 - 1327.25 |
1.3382 times |
Fri 05 December 2025 |
1277.06 (-2.57%) |
1309.39 |
1270.70 - 1316.59 |
1.1948 times |
Fri 28 November 2025 |
1310.69 (0.58%) |
1304.51 |
1290.44 - 1318.54 |
0.7335 times |
Fri 21 November 2025 |
1303.16 (-0.16%) |
1309.45 |
1280.51 - 1313.74 |
1.0943 times |
Fri 14 November 2025 |
1305.24 (2.25%) |
1268.72 |
1264.34 - 1314.61 |
1.0685 times |
Fri 07 November 2025 |
1276.57 (3.16%) |
1235.77 |
1235.74 - 1278.07 |
0.9909 times |
Fri 31 October 2025 |
1237.42 (0%) |
1228.32 |
1228.32 - 1241.56 |
0.3365 times |
Fri 31 October 2025 |
1237.42 (-3.09%) |
1275.38 |
1228.32 - 1278.47 |
1.4623 times |
Fri 24 October 2025 |
1276.93 (0.14%) |
1276.40 |
1265.13 - 1287.38 |
1.1125 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1300.08 and 1378.36 | Monthly Target 1 | 1236.29 | | Monthly Target 2 | 1285.58 | | Monthly Target 3 | 1314.57 | | Monthly Target 4 | 1363.86 | | Monthly Target 5 | 1392.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1334.87 (1.84%) |
1309.39 |
1265.28 - 1343.56 |
0.9393 times |
Fri 28 November 2025 |
1310.69 (5.92%) |
1235.77 |
1235.74 - 1318.54 |
0.8464 times |
Fri 31 October 2025 |
1237.42 (-8.25%) |
1342.67 |
1228.32 - 1373.84 |
1.2247 times |
Tue 30 September 2025 |
1348.75 (0.6%) |
1340.69 |
1303.73 - 1357.16 |
1.0235 times |
Fri 29 August 2025 |
1340.68 (3.5%) |
1292.55 |
1276.00 - 1370.69 |
0.9457 times |
Thu 31 July 2025 |
1295.31 (-5.75%) |
1369.99 |
1284.02 - 1378.36 |
1.1459 times |
Mon 30 June 2025 |
1374.38 (-3.53%) |
1414.30 |
1341.39 - 1440.81 |
1.0037 times |
Fri 30 May 2025 |
1424.74 (3.69%) |
1362.60 |
1353.17 - 1428.36 |
0.9484 times |
Wed 30 April 2025 |
1373.98 (-5.13%) |
1450.31 |
1277.98 - 1458.15 |
0.9917 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
0.9308 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
0.8545 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1328.71 | | 12 day DMA | 1310.89 | | 20 day DMA | 1307.09 | | 35 day DMA | 1296.4 | | 50 day DMA | 1290.77 | | 100 day DMA | 1312.29 | | 150 day DMA | 1329.36 | | 200 day DMA | 1344.34 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1327.94 | 1324.47 | 1324.19 | | 12 day EMA | 1317.91 | 1314.83 | 1312.97 | | 20 day EMA | 1311.06 | 1308.55 | 1306.81 | | 35 day EMA | 1304.59 | 1302.81 | 1301.5 | | 50 day EMA | 1299.92 | 1298.49 | 1297.41 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.71 | 1329.75 | 1330.15 | | 12 day SMA | 1310.89 | 1307.24 | 1304.53 | | 20 day SMA | 1307.09 | 1305.5 | 1303.85 | | 35 day SMA | 1296.4 | 1293.62 | 1291.19 | | 50 day SMA | 1290.77 | 1290.89 | 1291.37 | | 100 day SMA | 1312.29 | 1311.83 | 1311.54 | | 150 day SMA | 1329.36 | 1329.71 | 1330.12 | | 200 day SMA | 1344.34 | 1344.48 | 1344.55 |
|
|
