DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIX are 1312.73 and 1353.19 | Daily Target 1 | 1303.99 | | Daily Target 2 | 1321.46 | | Daily Target 3 | 1344.4533333333 | | Daily Target 4 | 1361.92 | | Daily Target 5 | 1384.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1338.92 (-2.37%) |
1367.45 |
1326.99 - 1367.45 |
1.1089 times |
Tue 01 July 2025 |
1371.41 (-0.22%) |
1369.99 |
1358.28 - 1378.36 |
0.8547 times |
Mon 30 June 2025 |
1374.38 (1.18%) |
1355.83 |
1354.47 - 1376.94 |
0.86 times |
Fri 27 June 2025 |
1358.39 (0.25%) |
1355.41 |
1350.86 - 1366.11 |
1.7727 times |
Thu 26 June 2025 |
1355.06 (0.72%) |
1349.31 |
1344.64 - 1356.67 |
0.8028 times |
Wed 25 June 2025 |
1345.40 (-1.94%) |
1364.42 |
1343.24 - 1364.90 |
0.7756 times |
Tue 24 June 2025 |
1371.99 (-0.2%) |
1376.23 |
1364.30 - 1377.12 |
0.7435 times |
Mon 23 June 2025 |
1374.76 (1.39%) |
1358.01 |
1356.16 - 1375.21 |
0.756 times |
Fri 20 June 2025 |
1355.94 (0.66%) |
1353.20 |
1351.34 - 1367.03 |
1.474 times |
Wed 18 June 2025 |
1347.08 (-0.48%) |
1351.70 |
1343.90 - 1354.29 |
0.8519 times |
Tue 17 June 2025 |
1353.54 (-0.5%) |
1354.44 |
1346.78 - 1356.94 |
0.769 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIX are 1307.27 and 1358.64 | Weekly Target 1 | 1296.72 | | Weekly Target 2 | 1317.82 | | Weekly Target 3 | 1348.09 | | Weekly Target 4 | 1369.19 | | Weekly Target 5 | 1399.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1338.92 (-1.43%) |
1355.83 |
1326.99 - 1378.36 |
0.9818 times |
Fri 27 June 2025 |
1358.39 (0.18%) |
1358.01 |
1343.24 - 1377.12 |
1.6866 times |
Fri 20 June 2025 |
1355.94 (-0.32%) |
1354.44 |
1343.90 - 1367.03 |
1.0761 times |
Fri 13 June 2025 |
1360.33 (-3.53%) |
1405.16 |
1341.39 - 1405.49 |
1.5006 times |
Fri 06 June 2025 |
1410.05 (-1.03%) |
1414.30 |
1392.12 - 1440.81 |
1.0351 times |
Fri 30 May 2025 |
1424.74 (2.79%) |
1392.29 |
1383.93 - 1428.36 |
1.1201 times |
Fri 23 May 2025 |
1386.01 (-2.24%) |
1417.88 |
1375.10 - 1426.84 |
0.9774 times |
Fri 16 May 2025 |
1417.84 (2.18%) |
1394.36 |
1365.13 - 1417.96 |
0.8974 times |
Tue 13 May 2025 |
1387.55 (-0.45%) |
1398.11 |
1371.19 - 1403.15 |
0.4785 times |
Mon 12 May 2025 |
1393.85 (-0.25%) |
1398.11 |
1371.19 - 1398.11 |
0.2464 times |
Fri 09 May 2025 |
1397.37 (0.42%) |
1386.42 |
1375.77 - 1414.10 |
1.0437 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIX are 1307.27 and 1358.64 | Monthly Target 1 | 1296.72 | | Monthly Target 2 | 1317.82 | | Monthly Target 3 | 1348.09 | | Monthly Target 4 | 1369.19 | | Monthly Target 5 | 1399.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1338.92 (-2.58%) |
1369.99 |
1326.99 - 1378.36 |
0.1491 times |
Mon 30 June 2025 |
1374.38 (-3.53%) |
1414.30 |
1341.39 - 1440.81 |
1.2224 times |
Fri 30 May 2025 |
1424.74 (3.69%) |
1362.60 |
1353.17 - 1428.36 |
1.155 times |
Wed 30 April 2025 |
1373.98 (-5.13%) |
1450.31 |
1277.98 - 1458.15 |
1.2077 times |
Mon 31 March 2025 |
1448.21 (2.33%) |
1417.01 |
1362.67 - 1455.41 |
1.1336 times |
Fri 28 February 2025 |
1415.21 (7.53%) |
1308.59 |
1298.94 - 1416.08 |
1.0407 times |
Fri 31 January 2025 |
1316.08 (-6.36%) |
1290.52 |
1246.43 - 1339.10 |
1.1375 times |
Tue 26 November 2024 |
1405.48 (8.11%) |
1300.71 |
1285.31 - 1406.98 |
0.9527 times |
Thu 31 October 2024 |
1300.10 (-1.53%) |
1319.59 |
1283.21 - 1364.55 |
1.0609 times |
Mon 30 September 2024 |
1320.34 (-0.26%) |
1323.46 |
1290.47 - 1343.06 |
0.9403 times |
Fri 30 August 2024 |
1323.76 (5.6%) |
1252.80 |
1200.02 - 1324.52 |
0.948 times |
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value | | 5 day DMA | 1359.63 | | 12 day DMA | 1358.93 | | 20 day DMA | 1370.3 | | 35 day DMA | 1383.99 | | 50 day DMA | 1382.58 | | 100 day DMA | 1378.78 | | 150 day DMA | 1361.86 | | 200 day DMA | 1346.12 | EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1357.04 | 1366.1 | 1363.45 | | 12 day EMA | 1362.44 | 1366.71 | 1365.86 | | 20 day EMA | 1368.26 | 1371.35 | 1371.34 | | 35 day EMA | 1372.69 | 1374.68 | 1374.87 | | 50 day EMA | 1378.99 | 1380.63 | 1381.01 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1359.63 | 1360.93 | 1361.04 | | 12 day SMA | 1358.93 | 1361.65 | 1359.79 | | 20 day SMA | 1370.3 | 1375.15 | 1377.82 | | 35 day SMA | 1383.99 | 1385.56 | 1386.2 | | 50 day SMA | 1382.58 | 1382.25 | 1382.49 | | 100 day SMA | 1378.78 | 1378.58 | 1378.1 | | 150 day SMA | 1361.86 | 1361.85 | 1361.58 | | 200 day SMA | 1346.12 | 1345.64 | 1345.05 |
|
|
