Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1397.64 and 1415.72
| Daily Target 1 | 1383.88 |
| Daily Target 2 | 1393.32 |
| Daily Target 3 | 1401.9633333333 |
| Daily Target 4 | 1411.4 |
| Daily Target 5 | 1420.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1402.75 (0.85%) | 1392.53 | 1392.53 - 1410.61 | 0.9167 times | Fri 24 July 2026 | 1390.86 (0%) | 1364.90 | 1362.05 - 1392.95 | 0.9159 times | Fri 24 July 2026 | 1390.86 (2.29%) | 1364.90 | 1362.05 - 1392.95 | 0.9159 times | Thu 23 July 2026 | 1359.68 (0.94%) | 1346.55 | 1338.48 - 1360.12 | 1.007 times | Wed 22 July 2026 | 1347.01 (-1.48%) | 1363.10 | 1340.84 - 1363.10 | 1.0293 times | Tue 21 July 2026 | 1367.22 (-0.75%) | 1368.71 | 1357.99 - 1377.89 | 0.9712 times | Mon 20 July 2026 | 1377.58 (0.2%) | 1366.91 | 1366.51 - 1380.11 | 0.9045 times | Fri 17 July 2026 | 1374.87 (1.81%) | 1366.84 | 1366.40 - 1390.08 | 1.2138 times | Thu 16 July 2026 | 1350.39 (2.16%) | 1329.01 | 1328.89 - 1350.39 | 1.0574 times | Wed 15 July 2026 | 1321.84 (-3.23%) | 1332.66 | 1318.16 - 1340.94 | 1.0684 times | Tue 14 July 2026 | 1366.01 (-2.08%) | 1382.31 | 1365.99 - 1390.27 | 0.8125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1397.64 and 1415.72
| Weekly Target 1 | 1383.88 |
| Weekly Target 2 | 1393.32 |
| Weekly Target 3 | 1401.9633333333 |
| Weekly Target 4 | 1411.4 |
| Weekly Target 5 | 1420.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1402.75 (0.85%) | 1392.53 | 1392.53 - 1410.61 | 0.2328 times | Fri 24 July 2026 | 1390.86 (0%) | 1364.90 | 1362.05 - 1392.95 | 0.2326 times | Fri 24 July 2026 | 1390.86 (1.16%) | 1366.91 | 1338.48 - 1392.95 | 1.2261 times | Fri 17 July 2026 | 1374.87 (-1.07%) | 1384.54 | 1318.16 - 1395.35 | 1.2518 times | Tue 07 July 2026 | 1389.75 (0.37%) | 1378.69 | 1366.15 - 1412.05 | 0.4626 times | Thu 02 July 2026 | 1384.58 (5.34%) | 1307.75 | 1301.29 - 1384.59 | 1.054 times | Fri 26 June 2026 | 1314.42 (5.81%) | 1243.58 | 1242.98 - 1314.74 | 1.705 times | Thu 18 June 2026 | 1242.30 (-1.22%) | 1250.79 | 1235.04 - 1271.70 | 1.247 times | Fri 12 June 2026 | 1257.61 (0.81%) | 1236.08 | 1224.85 - 1268.61 | 1.3024 times | Fri 05 June 2026 | 1247.46 (4.48%) | 1189.01 | 1188.21 - 1251.86 | 1.2857 times | Fri 29 May 2026 | 1194.01 (-4.25%) | 1244.27 | 1191.03 - 1251.72 | 1.118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1359.59 and 1455.22
| Monthly Target 1 | 1281.44 |
| Monthly Target 2 | 1342.1 |
| Monthly Target 3 | 1377.0733333333 |
| Monthly Target 4 | 1437.73 |
| Monthly Target 5 | 1472.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1402.75 (7.16%) | 1316.42 | 1316.42 - 1412.05 | 0.7703 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.1659 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.0805 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 0.9668 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.8839 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1753 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0586 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0371 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.7887 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.0729 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1378.23 |
| 12 day DMA | 1370.34 |
| 20 day DMA | 1357.26 |
| 35 day DMA | 1309.62 |
| 50 day DMA | 1284.85 |
| 100 day DMA | 1272.39 |
| 150 day DMA | 1279.88 |
| 200 day DMA | 1283.92 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.66 | 1377.11 | 1370.23 |
| 12 day EMA | 1369.88 | 1363.9 | 1359 |
| 20 day EMA | 1352.23 | 1346.91 | 1342.29 |
| 35 day EMA | 1322.94 | 1318.24 | 1313.96 |
| 50 day EMA | 1289.22 | 1284.59 | 1280.25 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.23 | 1371.13 | 1368.47 |
| 12 day SMA | 1370.34 | 1369.26 | 1367.97 |
| 20 day SMA | 1357.26 | 1351.63 | 1345.85 |
| 35 day SMA | 1309.62 | 1303.91 | 1298.4 |
| 50 day SMA | 1284.85 | 1281.16 | 1277.73 |
| 100 day SMA | 1272.39 | 1271.26 | 1270.22 |
| 150 day SMA | 1279.88 | 1279.37 | 1278.84 |
| 200 day SMA | 1283.92 | 1283.65 | 1283.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.