SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 886.75 and 896.51

Daily Target 1879.34
Daily Target 2884.4
Daily Target 3889.09666666667
Daily Target 4894.16
Daily Target 5898.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 889.47 (0.37%) 886.47 884.03 - 893.79 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (0.23%) 884.24 879.58 - 888.77 0 times
Thu 23 July 2026 884.15 (-2.3%) 905.06 882.41 - 910.77 0 times
Wed 22 July 2026 904.96 (-0.89%) 913.18 903.85 - 914.65 0 times
Tue 21 July 2026 913.09 (3.35%) 883.62 882.57 - 914.97 0 times
Mon 20 July 2026 883.53 (1.25%) 873.08 871.69 - 885.97 0 times
Fri 17 July 2026 872.66 (-1.2%) 883.39 862.78 - 883.39 0 times
Thu 16 July 2026 883.30 (0.03%) 883.16 879.81 - 894.09 0 times
Wed 15 July 2026 883.06 (-0.57%) 886.41 881.81 - 893.58 0 times
Tue 14 July 2026 888.12 (1.55%) 874.62 872.25 - 897.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 886.75 and 896.51

Weekly Target 1879.34
Weekly Target 2884.4
Weekly Target 3889.09666666667
Weekly Target 4894.16
Weekly Target 5898.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 889.47 (0.37%) 886.47 884.03 - 893.79 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (1.55%) 873.08 871.69 - 914.97 0 times
Fri 17 July 2026 872.66 (0.73%) 874.66 862.78 - 897.03 0 times
Tue 07 July 2026 866.33 (0.98%) 858.31 858.31 - 874.19 0 times
Thu 02 July 2026 857.95 (-0.55%) 862.96 846.32 - 878.90 0 times
Fri 26 June 2026 862.70 (-3.75%) 896.03 832.51 - 898.39 0 times
Thu 18 June 2026 896.29 (-0.75%) 903.30 890.94 - 919.34 0 times
Fri 12 June 2026 903.03 (2.62%) 875.19 865.19 - 905.32 0 times
Fri 05 June 2026 880.01 (-1.57%) 894.28 877.77 - 937.41 0 times
Fri 29 May 2026 894.01 (0.23%) 892.34 873.36 - 905.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 867.9 and 936.55

Monthly Target 1814.94
Monthly Target 2852.2
Monthly Target 3883.58666666667
Monthly Target 4920.85
Monthly Target 5952.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 889.47 (2.29%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 890.2
12 day DMA 887.44
20 day DMA 877.1
35 day DMA 882.95
50 day DMA 887.86
100 day DMA 856.71
150 day DMA 844.03
200 day DMA 813.87

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA888.89888.6889.8
12 day EMA886.13885.52885.4
20 day EMA884.05883.48883.19
35 day EMA884.53884.24884.12
50 day EMA886.93886.83886.86

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA890.2894.92894.39
12 day SMA887.44885.51883.92
20 day SMA877.1874.4873.26
35 day SMA882.95884.24885.13
50 day SMA887.86888.12887.98
100 day SMA856.71856.27855.8
150 day SMA844.03843.12842.35
200 day SMA813.87812.85811.87
Back to top | Use Dark Theme