SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 896.6 and 922.57

Daily Target 1892.22
Daily Target 2900.97
Daily Target 3918.19
Daily Target 4926.94
Daily Target 5944.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 909.72 (-2.66%) 933.10 909.44 - 935.41 0 times
Tue 02 June 2026 934.61 (1.9%) 917.26 913.83 - 937.41 0 times
Mon 01 June 2026 917.16 (2.59%) 894.28 894.28 - 921.08 0 times
Fri 29 May 2026 894.01 (-0.57%) 899.19 891.70 - 901.15 0 times
Thu 28 May 2026 899.10 (1.37%) 887.07 873.36 - 899.73 0 times
Wed 27 May 2026 886.98 (-0.88%) 894.95 883.41 - 905.93 0 times
Tue 26 May 2026 894.86 (0.32%) 892.34 890.18 - 904.58 0 times
Fri 22 May 2026 891.98 (0.59%) 880.10 880.10 - 894.92 0 times
Thu 21 May 2026 886.72 (0.19%) 885.11 872.60 - 891.06 0 times
Wed 20 May 2026 885.03 (2.01%) 867.69 859.72 - 886.98 0 times
Tue 19 May 2026 867.60 (-1.72%) 882.84 861.38 - 887.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 902 and 945.13

Weekly Target 1870.67
Weekly Target 2890.2
Weekly Target 3913.80333333333
Weekly Target 4933.33
Weekly Target 5956.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 909.72 (1.76%) 894.28 894.28 - 937.41 0 times
Fri 29 May 2026 894.01 (0.23%) 892.34 873.36 - 905.93 0 times
Fri 22 May 2026 891.98 (1.41%) 880.72 859.72 - 894.92 0 times
Fri 15 May 2026 879.62 (0.05%) 879.48 876.34 - 937.97 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times
Fri 24 April 2026 848.97 (-1.31%) 860.48 842.84 - 865.55 0 times
Fri 17 April 2026 860.22 (4.17%) 821.74 811.19 - 864.64 0 times
Fri 10 April 2026 825.75 (5.26%) 792.88 779.26 - 834.56 0 times
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 902 and 945.13

Monthly Target 1870.67
Monthly Target 2890.2
Monthly Target 3913.80333333333
Monthly Target 4933.33
Monthly Target 5956.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 909.72 (1.76%) 894.28 894.28 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 910.92
12 day DMA 895.88
20 day DMA 895.34
35 day DMA 873.83
50 day DMA 852.28
100 day DMA 839.27
150 day DMA 809.3
200 day DMA 774.51

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA911.39912.22901.03
12 day EMA901.13899.57893.2
20 day EMA891.13889.17884.39
35 day EMA873870.84867.09
50 day EMA853.4851.1847.69

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA910.92906.37898.42
12 day SMA895.88893.37892.46
20 day SMA895.34893.04888.14
35 day SMA873.83872.3870.05
50 day SMA852.28849.4846.07
100 day SMA839.27838.42837.6
150 day SMA809.3808.06806.55
200 day SMA774.51773.16771.71
Back to top | Use Dark Theme