SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 854.54 and 866.17

Daily Target 1846.28
Daily Target 2851.17
Daily Target 3857.90666666667
Daily Target 4862.8
Daily Target 5869.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 856.07 (0.03%) 855.86 853.01 - 864.64 0 times
Tue 14 April 2026 855.78 (1.56%) 842.69 842.69 - 857.31 0 times
Mon 13 April 2026 842.60 (2.04%) 821.74 811.19 - 847.19 0 times
Fri 10 April 2026 825.75 (1.88%) 810.60 806.89 - 834.56 0 times
Thu 09 April 2026 810.52 (-0.2%) 812.24 800.27 - 812.24 0 times
Wed 08 April 2026 812.16 (3.86%) 799.02 796.70 - 813.00 0 times
Tue 07 April 2026 782.00 (-0.67%) 787.34 779.26 - 792.96 0 times
Mon 06 April 2026 787.26 (0.35%) 792.88 783.46 - 800.75 0 times
Thu 02 April 2026 784.48 (-1.11%) 789.75 774.65 - 792.00 0 times
Wed 01 April 2026 793.25 (0.91%) 788.69 784.75 - 795.43 0 times
Tue 31 March 2026 786.08 (1.72%) 770.28 767.61 - 789.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 833.63 and 887.08

Weekly Target 1790.52
Weekly Target 2823.29
Weekly Target 3843.96666666667
Weekly Target 4876.74
Weekly Target 5897.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 856.07 (3.67%) 821.74 811.19 - 864.64 0 times
Fri 10 April 2026 825.75 (5.26%) 792.88 779.26 - 834.56 0 times
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 815.36 and 905.35

Monthly Target 1741.8
Monthly Target 2798.93
Monthly Target 3831.78666666667
Monthly Target 4888.92
Monthly Target 5921.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 856.07 (8.9%) 788.69 774.65 - 864.64 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 838.14
12 day DMA 809.06
20 day DMA 799.89
35 day DMA 812.02
50 day DMA 816.38
100 day DMA 800.06
150 day DMA 764.79
200 day DMA 749.21

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA839.77831.62819.54
12 day EMA820.04813.49805.8
20 day EMA813.69809.23804.33
35 day EMA813.7811.21808.59
50 day EMA821.04819.61818.13

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA838.14829.36814.61
12 day SMA809.06802.02794.78
20 day SMA799.89798.22796.73
35 day SMA812.02810.74809.72
50 day SMA816.38816.75816.35
100 day SMA800.06798.69797.37
150 day SMA764.79763.43762.08
200 day SMA749.21748.4747.56
Back to top | Use Dark Theme