Use Dark Theme
bell notificationshomepagelogin

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 609.35 and 624.49

Daily Target 1597.39
Daily Target 2606.17
Daily Target 3612.53
Daily Target 4621.31
Daily Target 5627.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 614.95 (0.87%) 609.85 603.75 - 618.89 0 times
Tue 28 January 2025 609.64 (0.37%) 607.48 607.48 - 613.87 0 times
Mon 27 January 2025 607.41 (-2.04%) 615.88 606.19 - 616.96 0 times
Fri 24 January 2025 620.04 (-0.16%) 621.11 619.18 - 629.79 0 times
Thu 23 January 2025 621.04 (0.65%) 615.73 608.99 - 621.97 0 times
Wed 22 January 2025 617.02 (-0.91%) 622.76 614.37 - 622.76 0 times
Tue 21 January 2025 622.69 (-0.58%) 626.63 612.58 - 626.63 0 times
Fri 17 January 2025 626.34 (0%) 635.15 622.97 - 640.82 0 times
Fri 17 January 2025 626.34 (-1.62%) 635.15 622.97 - 640.82 0 times
Thu 16 January 2025 636.65 (1.2%) 629.20 628.63 - 637.51 0 times
Wed 15 January 2025 629.13 (1.08%) 622.25 618.95 - 629.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 601.78 and 616.92

Weekly Target 1597.39
Weekly Target 2606.17
Weekly Target 3612.53
Weekly Target 4621.31
Weekly Target 5627.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 614.95 (-0.82%) 615.88 603.75 - 618.89 0 times
Fri 24 January 2025 620.04 (-1.01%) 626.63 608.99 - 629.79 0 times
Fri 17 January 2025 626.34 (0%) 635.15 622.97 - 640.82 0 times
Fri 17 January 2025 626.34 (1.58%) 616.80 614.36 - 640.82 0 times
Fri 10 January 2025 616.58 (1.09%) 600.90 597.03 - 624.53 0 times
Wed 08 January 2025 609.92 (3.93%) 583.86 581.14 - 611.85 0 times
Tue 26 November 2024 586.83 (0%) 592.60 585.12 - 595.31 0 times
Tue 26 November 2024 586.83 (-0.3%) 588.83 585.12 - 596.09 0 times
Fri 22 November 2024 588.61 (0.67%) 584.90 584.62 - 600.42 0 times
Fri 15 November 2024 584.69 (-5.64%) 619.89 578.35 - 623.62 0 times
Fri 08 November 2024 619.66 (-1.38%) 628.57 609.74 - 646.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 598.05 and 657.73

Monthly Target 1552.62
Monthly Target 2583.79
Monthly Target 3612.30333333333
Monthly Target 4643.47
Monthly Target 5671.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 614.95 (4.79%) 583.86 581.14 - 640.82 0 times
Tue 26 November 2024 586.83 (-5.91%) 627.04 578.35 - 646.11 0 times
Thu 31 October 2024 623.72 (-4.31%) 651.86 615.96 - 668.27 0 times
Mon 30 September 2024 651.78 (8.56%) 600.72 576.71 - 674.25 0 times
Fri 30 August 2024 600.39 (0.32%) 600.93 563.38 - 615.31 0 times
Wed 31 July 2024 598.48 (-4.44%) 624.97 577.76 - 670.80 0 times
Fri 28 June 2024 626.26 (-4.09%) 657.71 617.33 - 666.68 0 times
Fri 31 May 2024 652.95 (1.28%) 644.79 631.11 - 733.73 0 times
Tue 30 April 2024 644.69 (13.81%) 572.94 569.40 - 662.91 0 times
Thu 28 March 2024 566.45 (4.59%) 541.69 537.68 - 587.78 0 times
Thu 29 February 2024 541.61 (-1.67%) 550.91 516.17 - 550.98 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 614.62
12 day DMA 621.14
20 day DMA 614.02
35 day DMA 609.1
50 day DMA 614.28
100 day DMA 612.92
150 day DMA 618.95
200 day DMA 618.44

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA614.52614.31616.64
12 day EMA615.97616.16617.35
20 day EMA614.89614.88615.43
35 day EMA616.36616.44616.84
50 day EMA616.05616.1616.36

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA614.62615.03617.64
12 day SMA621.14621.55622.13
20 day SMA614.02612.9611.84
35 day SMA609.1609.73610.27
50 day SMA614.28614.62615.31
100 day SMA612.92612.49612.28
150 day SMA618.95619.35619.81
200 day SMA618.44618.1617.82
Back to top Use Dark Theme