SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 810.21 and 851.21

Daily Target 1776.23
Daily Target 2803.18
Daily Target 3817.22666666667
Daily Target 4844.18
Daily Target 5858.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 830.14 (1.06%) 801.14 790.27 - 831.27 0 times
Thu 05 February 2026 821.45 (-0.49%) 825.54 811.78 - 839.79 0 times
Wed 04 February 2026 825.46 (-3.88%) 857.91 822.99 - 862.07 0 times
Tue 03 February 2026 858.74 (4.49%) 830.81 823.47 - 862.41 0 times
Mon 02 February 2026 821.84 (-1.63%) 814.22 785.09 - 831.43 0 times
Fri 30 January 2026 835.48 (-4.5%) 895.34 813.76 - 900.63 0 times
Thu 29 January 2026 874.81 (4.71%) 835.54 835.54 - 927.05 0 times
Wed 28 January 2026 835.45 (1.09%) 826.50 826.50 - 846.17 0 times
Tue 27 January 2026 826.42 (-2.63%) 848.83 819.23 - 848.83 0 times
Mon 26 January 2026 848.75 (1.26%) 838.46 830.35 - 850.58 0 times
Fri 23 January 2026 838.21 (2.93%) 818.62 816.29 - 840.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 807.62 and 884.94

Weekly Target 1748.56
Weekly Target 2789.35
Weekly Target 3825.88
Weekly Target 4866.67
Weekly Target 5903.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times
Fri 12 December 2025 752.12 (-1.81%) 766.26 743.14 - 776.19 0 times
Fri 05 December 2025 766.02 (3.68%) 744.54 732.42 - 769.95 0 times
Fri 28 November 2025 738.84 (3.53%) 713.88 706.95 - 743.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 807.62 and 884.94

Monthly Target 1748.56
Monthly Target 2789.35
Monthly Target 3825.88
Monthly Target 4866.67
Monthly Target 5903.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 831.53
12 day DMA 835.93
20 day DMA 835.06
35 day DMA 819.68
50 day DMA 798.39
100 day DMA 750.17
150 day DMA 731.87
200 day DMA 719.01

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA831.49832.16837.51
12 day EMA833.13833.67835.89
20 day EMA828.92828.79829.56
35 day EMA812.49811.45810.86
50 day EMA794.4792.94791.78

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA831.53832.59843.27
12 day SMA835.93834.23834.02
20 day SMA835.06834.34834.5
35 day SMA819.68817.46815.7
50 day SMA798.39795.94793.79
100 day SMA750.17748.43746.73
150 day SMA731.87731.17730.53
200 day SMA719.01718.1717.1
Back to top | Use Dark Theme