Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54699.25 and 54964.35

Daily Target 154641.67
Daily Target 254756.83
Daily Target 354906.766666667
Daily Target 455021.93
Daily Target 555171.87

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 07 September 2026 54872.00 (0.17%) 54880.55 54791.60 - 55056.70 0 times
Fri 04 September 2026 54778.70 (-0.34%) 55017.05 54727.90 - 55123.95 0 times
Thu 03 September 2026 54963.70 (0.35%) 55061.30 54755.10 - 55197.95 0 times
Wed 02 September 2026 54770.10 (-0.55%) 54768.50 54357.70 - 54799.60 0 times
Tue 01 September 2026 55071.60 (-1.63%) 55769.05 54819.80 - 55769.05 0 times
Mon 31 August 2026 55985.80 (-0.28%) 56054.55 55312.65 - 56076.75 0 times
Fri 28 August 2026 56142.85 (0.24%) 56117.25 55803.00 - 56142.85 0 times
Thu 27 August 2026 56007.00 (0.71%) 55814.15 55802.75 - 56123.00 0 times
Wed 26 August 2026 55609.85 (0.32%) 55521.15 55411.05 - 55743.65 0 times
Tue 25 August 2026 55430.90 (0.49%) 55137.55 54893.10 - 55431.30 0 times
Mon 24 August 2026 55160.65 (0.65%) 54897.45 54893.20 - 55277.20 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54699.25 and 54964.35

Weekly Target 154641.67
Weekly Target 254756.83
Weekly Target 354906.766666667
Weekly Target 455021.93
Weekly Target 555171.87

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 07 September 2026 54872.00 (0.17%) 54880.55 54791.60 - 55056.70 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53522.50 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53909.18 and 55320.53

Monthly Target 153588.23
Monthly Target 254230.12
Monthly Target 354999.583333333
Monthly Target 455641.47
Monthly Target 556410.93

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 07 September 2026 54872.00 (-1.99%) 55769.05 54357.70 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54891.22
12 day DMA 55299.83
20 day DMA 55182.73
35 day DMA 54388.94
50 day DMA 54156.98
100 day DMA 53175.47
150 day DMA 52385.54
200 day DMA 52713.89

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54991.6255051.4255187.76
12 day EMA55096.2255136.9755202.09
20 day EMA54959.3854968.5754988.55
35 day EMA54655.2754642.5154634.49
50 day EMA54197.0754169.5354144.68

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54891.2255113.9855386.81
12 day SMA55299.835526455290.07
20 day SMA55182.7355166.3955153.16
35 day SMA54388.9454355.5454329.29
50 day SMA54156.9854150.8654142.92
100 day SMA53175.4753086.6253011.83
150 day SMA52385.5452375.2352366.6
200 day SMA52713.8952710.7152707.67
Back to top | Use Dark Theme