Use Dark Theme
bell notificationshomepagelogin

Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51082.33 and 51532.43

Daily Target 150714.05
Daily Target 251000.5
Daily Target 351164.15
Daily Target 451450.6
Daily Target 551614.25

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Wed 03 September 2025 51286.95 (0.65%) 51028.40 50877.70 - 51327.80 0 times
Tue 02 September 2025 50953.40 (-0.05%) 51111.05 50818.40 - 51278.65 0 times
Mon 01 September 2025 50978.15 (1.55%) 50310.60 50292.10 - 51012.05 0 times
Fri 29 August 2025 50200.35 (-0.49%) 50442.00 50127.95 - 50676.60 0 times
Thu 28 August 2025 50448.95 (-1.4%) 51040.35 50390.90 - 51040.35 0 times
Tue 26 August 2025 51166.10 (-1.84%) 51991.70 51051.00 - 52016.85 0 times
Mon 25 August 2025 52123.05 (-0.01%) 52329.00 52084.25 - 52425.30 0 times
Fri 22 August 2025 52127.30 (-0.25%) 52231.00 52084.75 - 52380.75 0 times
Thu 21 August 2025 52256.95 (-0.13%) 52533.60 52200.50 - 52604.60 0 times
Wed 20 August 2025 52325.90 (0.36%) 52160.95 52035.10 - 52364.05 0 times
Tue 19 August 2025 52135.65 (0.07%) 52160.00 51796.85 - 52200.20 0 times

 Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50789.53 and 51825.23

Weekly Target 149933.25
Weekly Target 250610.1
Weekly Target 350968.95
Weekly Target 451645.8
Weekly Target 552004.65

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Wed 03 September 2025 51286.95 (2.16%) 50310.60 50292.10 - 51327.80 0 times
Fri 29 August 2025 50200.35 (-3.7%) 52329.00 50127.95 - 52425.30 0 times
Fri 22 August 2025 52127.30 (1.43%) 52032.40 51796.85 - 52604.60 0 times
Thu 14 August 2025 51393.75 (1.56%) 50555.55 50432.85 - 51619.95 0 times
Fri 08 August 2025 50603.10 (-1.14%) 51197.05 50502.80 - 51859.30 0 times
Fri 01 August 2025 51185.35 (-2.54%) 52217.20 51109.40 - 52601.90 0 times
Fri 25 July 2025 52518.55 (-0.97%) 53018.10 52385.20 - 53703.80 0 times
Fri 18 July 2025 53031.50 (-0.39%) 53320.90 52818.40 - 53849.15 0 times
Fri 11 July 2025 53241.30 (-1.97%) 54296.35 53151.15 - 54434.55 0 times
Fri 04 July 2025 54313.15 (-1.45%) 55264.15 54094.60 - 55427.85 0 times
Fri 27 June 2025 55110.30 (1.7%) 53740.05 53629.05 - 55691.70 0 times

 weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50789.53 and 51825.23

Monthly Target 149933.25
Monthly Target 250610.1
Monthly Target 350968.95
Monthly Target 451645.8
Monthly Target 552004.65

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Wed 03 September 2025 51286.95 (2.16%) 50310.60 50292.10 - 51327.80 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times

 monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 50773.56
12 day DMA 51508.47
20 day DMA 51394.42
35 day DMA 51970.26
50 day DMA 52714.75
100 day DMA 52018.69
150 day DMA 50539.68
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51069.4750960.7550964.43
12 day EMA51270.9251268.0151325.19
20 day EMA51515.151539.151600.73
35 day EMA52082.3552129.1852198.4
50 day EMA52627.0152681.6852752.19

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50773.5650749.3950983.32
12 day SMA51508.4751517.3751550.88
20 day SMA51394.4251418.7551430.35
35 day SMA51970.2652031.6852097.05
50 day SMA52714.7552777.2252841.95
100 day SMA52018.6951946.3151894.08
150 day SMA50539.6850534.9250547.41
200 day SMA
Back to top Use Dark Theme