Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53604.9 and 53974.45

Daily Target 153308.32
Daily Target 253531.93
Daily Target 353677.866666667
Daily Target 453901.48
Daily Target 554047.42

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 03 August 2026 53755.55 (0.78%) 53665.40 53454.25 - 53823.80 0 times
Fri 31 July 2026 53337.25 (1.67%) 52878.70 52870.70 - 53496.85 0 times
Thu 30 July 2026 52461.90 (-0.61%) 52804.25 52209.30 - 52804.50 0 times
Wed 29 July 2026 52785.40 (0.84%) 52549.15 52392.00 - 52865.05 0 times
Tue 28 July 2026 52347.10 (-1.18%) 52933.05 52179.05 - 52933.05 0 times
Mon 27 July 2026 52971.65 (1.03%) 52842.40 52690.40 - 53020.80 0 times
Fri 24 July 2026 52432.80 (-0.77%) 52462.70 52129.20 - 52613.55 0 times
Thu 23 July 2026 52837.35 (-1.3%) 53466.50 52787.90 - 53631.35 0 times
Wed 22 July 2026 53534.60 (-0.54%) 53936.60 53429.15 - 54095.40 0 times
Tue 21 July 2026 53823.60 (0.81%) 53498.60 53470.80 - 53925.15 0 times
Mon 20 July 2026 53390.30 (0.87%) 52865.85 52791.90 - 53515.60 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53604.9 and 53974.45

Weekly Target 153308.32
Weekly Target 253531.93
Weekly Target 353677.866666667
Weekly Target 453901.48
Weekly Target 554047.42

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 03 August 2026 53755.55 (0.78%) 53665.40 53454.25 - 53823.80 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53522.50 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (5.23%) 53953.10 53839.90 - 54439.40 0 times
Wed 10 June 2026 51677.90 (-1.4%) 51599.55 51330.90 - 52450.15 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53604.9 and 53974.45

Monthly Target 153308.32
Monthly Target 253531.93
Monthly Target 353677.866666667
Monthly Target 453901.48
Monthly Target 554047.42

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 03 August 2026 53755.55 (0.78%) 53665.40 53454.25 - 53823.80 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52937.44
12 day DMA 53050.65
20 day DMA 53137.82
35 day DMA 53313.69
50 day DMA 53154.24
100 day DMA 51977.44
150 day DMA 52086.41
200 day DMA 52407.69

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53182.4152895.8852675.23
12 day EMA53114.9452998.5152936.94
20 day EMA53163.6253101.3453076.52
35 day EMA53121.1753083.8253068.9
50 day EMA53118.0953092.0853082.08

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52937.4452780.6652599.77
12 day SMA53050.6553046.2953089.83
20 day SMA53137.8253135.1353160.06
35 day SMA53313.6953278.1153248.06
50 day SMA53154.2453118.4953087.85
100 day SMA51977.445196451954.1
150 day SMA52086.4152090.552099.03
200 day SMA52407.6952401.7552397.39
Back to top | Use Dark Theme