Use Dark Theme
bell notificationshomepagelogin

Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52074.35 and 52347.3

Daily Target 151857.57
Daily Target 252018.18
Daily Target 352130.516666667
Daily Target 452291.13
Daily Target 552403.47

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 15 September 2025 52178.80 (0.28%) 52069.05 51969.90 - 52242.85 0 times
Fri 12 September 2025 52032.85 (0.84%) 51754.30 51659.95 - 52120.90 0 times
Thu 11 September 2025 51598.25 (-0.42%) 51811.55 51542.95 - 51928.65 0 times
Wed 10 September 2025 51817.00 (1.17%) 51440.70 51390.40 - 51867.30 0 times
Tue 09 September 2025 51216.80 (0.56%) 51026.40 50869.20 - 51260.10 0 times
Mon 08 September 2025 50930.00 (-0.11%) 51108.65 50793.80 - 51154.95 0 times
Fri 05 September 2025 50986.90 (0.01%) 51223.80 50864.80 - 51426.40 0 times
Thu 04 September 2025 50979.65 (-0.6%) 51982.10 50905.50 - 51982.10 0 times
Wed 03 September 2025 51286.95 (0.65%) 51028.40 50877.70 - 51327.80 0 times
Tue 02 September 2025 50953.40 (-0.05%) 51111.05 50818.40 - 51278.65 0 times
Mon 01 September 2025 50978.15 (1.55%) 50310.60 50292.10 - 51012.05 0 times

 Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52074.35 and 52347.3

Weekly Target 151857.57
Weekly Target 252018.18
Weekly Target 352130.516666667
Weekly Target 452291.13
Weekly Target 552403.47

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 15 September 2025 52178.80 (0.28%) 52069.05 51969.90 - 52242.85 0 times
Fri 12 September 2025 52032.85 (2.05%) 51108.65 50793.80 - 52120.90 0 times
Fri 05 September 2025 50986.90 (1.57%) 50310.60 50292.10 - 51982.10 0 times
Fri 29 August 2025 50200.35 (-3.7%) 52329.00 50127.95 - 52425.30 0 times
Fri 22 August 2025 52127.30 (1.43%) 52032.40 51796.85 - 52604.60 0 times
Thu 14 August 2025 51393.75 (1.56%) 50555.55 50432.85 - 51619.95 0 times
Fri 08 August 2025 50603.10 (-1.14%) 51197.05 50502.80 - 51859.30 0 times
Fri 01 August 2025 51185.35 (-2.54%) 52217.20 51109.40 - 52601.90 0 times
Fri 25 July 2025 52518.55 (-0.97%) 53018.10 52385.20 - 53703.80 0 times
Fri 18 July 2025 53031.50 (-0.39%) 53320.90 52818.40 - 53849.15 0 times
Fri 11 July 2025 53241.30 (-1.97%) 54296.35 53151.15 - 54434.55 0 times

 weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51235.45 and 53186.2

Monthly Target 149620.5
Monthly Target 250899.65
Monthly Target 351571.25
Monthly Target 452850.4
Monthly Target 553522

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 15 September 2025 52178.80 (3.94%) 50310.60 50292.10 - 52242.85 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times

 monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 51768.74
12 day DMA 51263.26
20 day DMA 51492.09
35 day DMA 51517.91
50 day DMA 52155.77
100 day DMA 52364.44
150 day DMA 50633.92
200 day DMA 52106.16

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51804.8651617.9251410.49
12 day EMA51539.9251423.851313.1
20 day EMA5154951482.7351424.85
35 day EMA51935.3251920.9951914.4
50 day EMA52348.1552355.0652368.21

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA51768.7451518.9851309.79
12 day SMA51263.2651119.151046.88
20 day SMA51492.0951452.8451418.97
35 day SMA51517.9151546.6951593.72
50 day SMA52155.7752200.9752254.36
100 day SMA52364.4452339.4452310.49
150 day SMA50633.9250617.6450598.5
200 day SMA52106.1652125.1352149.78
Back to top Use Dark Theme