Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500momentm50 Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54324.6 and 54805.25 | Daily Target 1 | 54227.23 | | Daily Target 2 | 54421.97 | | Daily Target 3 | 54707.883333333 | | Daily Target 4 | 54902.62 | | Daily Target 5 | 55188.53 |
Daily price and volume Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
54616.70 (-0.3%) |
54972.85 |
54513.15 - 54993.80 |
0 times |
Fri 28 November 2025 |
54778.55 (-0.27%) |
55061.20 |
54677.90 - 55096.65 |
0 times |
Thu 27 November 2025 |
54928.85 (0.1%) |
55022.25 |
54764.15 - 55113.80 |
0 times |
Wed 26 November 2025 |
54871.70 (1.67%) |
54097.65 |
54027.60 - 54900.05 |
0 times |
Tue 25 November 2025 |
53972.25 (0.2%) |
53914.00 |
53810.75 - 54108.40 |
0 times |
Mon 24 November 2025 |
53863.30 (-1.84%) |
54392.30 |
53831.30 - 54406.60 |
0 times |
Thu 20 November 2025 |
54875.35 (0.76%) |
54693.85 |
54542.20 - 55028.90 |
0 times |
Wed 19 November 2025 |
54463.00 (0.55%) |
54221.30 |
54040.25 - 54507.90 |
0 times |
Tue 18 November 2025 |
54166.05 (-0.88%) |
54614.30 |
54125.60 - 54652.90 |
0 times |
Mon 17 November 2025 |
54648.90 (0.45%) |
54585.95 |
54417.90 - 54685.65 |
0 times |
Fri 14 November 2025 |
54405.90 (0.36%) |
54173.95 |
54151.30 - 54461.05 |
0 times |
Weekly price and charts Nifty500momentm50 Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54324.6 and 54805.25 | Weekly Target 1 | 54227.23 | | Weekly Target 2 | 54421.97 | | Weekly Target 3 | 54707.883333333 | | Weekly Target 4 | 54902.62 | | Weekly Target 5 | 55188.53 |
Weekly price and volumes for Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
54616.70 (-0.3%) |
54972.85 |
54513.15 - 54993.80 |
0 times |
Fri 28 November 2025 |
54778.55 (-0.18%) |
54392.30 |
53810.75 - 55113.80 |
0 times |
Thu 20 November 2025 |
54875.35 (0.86%) |
54585.95 |
54040.25 - 55028.90 |
0 times |
Fri 14 November 2025 |
54405.90 (1.06%) |
53937.40 |
53400.15 - 54517.40 |
0 times |
Fri 07 November 2025 |
53834.45 (0.66%) |
53442.30 |
52897.20 - 53994.65 |
0 times |
Fri 31 October 2025 |
53479.65 (-0.48%) |
53918.20 |
53430.65 - 54116.40 |
0 times |
Fri 24 October 2025 |
53739.80 (-0.25%) |
54116.05 |
53567.70 - 54474.75 |
0 times |
Fri 17 October 2025 |
53874.40 (1.87%) |
52695.45 |
52661.75 - 54142.20 |
0 times |
Fri 10 October 2025 |
52886.60 (2.89%) |
51538.35 |
51501.05 - 53030.80 |
0 times |
Fri 03 October 2025 |
51400.05 (1.7%) |
50720.65 |
50297.55 - 51441.25 |
0 times |
Fri 26 September 2025 |
50543.15 (-3.7%) |
52437.10 |
50493.10 - 52706.35 |
0 times |
Monthly price and charts Nifty500momentm50 Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54324.6 and 54805.25 | Monthly Target 1 | 54227.23 | | Monthly Target 2 | 54421.97 | | Monthly Target 3 | 54707.883333333 | | Monthly Target 4 | 54902.62 | | Monthly Target 5 | 55188.53 |
Monthly price and volumes Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
54616.70 (-0.3%) |
54972.85 |
54513.15 - 54993.80 |
0 times |
Fri 28 November 2025 |
54778.55 (2.43%) |
53442.30 |
52897.20 - 55113.80 |
0 times |
Fri 31 October 2025 |
53479.65 (5.74%) |
50510.20 |
50347.50 - 54474.75 |
0 times |
Tue 30 September 2025 |
50575.35 (0.75%) |
50310.60 |
50292.10 - 52754.95 |
0 times |
Fri 29 August 2025 |
50200.35 (-3.36%) |
51891.25 |
50127.95 - 52604.60 |
0 times |
Thu 31 July 2025 |
51947.80 (-6.12%) |
55379.05 |
51475.10 - 55427.85 |
0 times |
Mon 30 June 2025 |
55332.85 (5.48%) |
52452.25 |
52174.40 - 55691.70 |
0 times |
Fri 30 May 2025 |
52456.95 (5.4%) |
49675.50 |
48140.40 - 52738.30 |
0 times |
Wed 30 April 2025 |
49767.60 (4.28%) |
47637.65 |
41694.70 - 50647.40 |
0 times |
Fri 28 March 2025 |
47724.30 (6.33%) |
44977.75 |
44037.10 - 48680.20 |
0 times |
Fri 28 February 2025 |
44884.85 (-9.75%) |
49823.50 |
44445.30 - 51727.10 |
0 times |
DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50
DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| DMA period | DMA value | | 5 day DMA | 54633.61 | | 12 day DMA | 54483.57 | | 20 day DMA | 54215.84 | | 35 day DMA | 53978.4 | | 50 day DMA | 53320.57 | | 100 day DMA | 52719.69 | | 150 day DMA | 52697.16 | | 200 day DMA | 51317.32 | EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54639.95 | 54651.58 | 54588.11 | | 12 day EMA | 54463.3 | 54435.42 | 54373.05 | | 20 day EMA | 54260.13 | 54222.61 | 54164.12 | | 35 day EMA | 53785.09 | 53736.13 | 53674.76 | | 50 day EMA | 53346.06 | 53294.22 | 53233.66 |
SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54633.61 | 54482.93 | 54502.29 | | 12 day SMA | 54483.57 | 54458.97 | 54382.7 | | 20 day SMA | 54215.84 | 54176.14 | 54139.17 | | 35 day SMA | 53978.4 | 53908.33 | 53837.34 | | 50 day SMA | 53320.57 | 53277.54 | 53225.55 | | 100 day SMA | 52719.69 | 52716.66 | 52713.26 | | 150 day SMA | 52697.16 | 52668.81 | 52634.81 | | 200 day SMA | 51317.32 | 51294.83 | 51269.62 |
|
|
