Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51420.7 and 52065.8

Daily Target 150934.53
Daily Target 251261.77
Daily Target 351579.633333333
Daily Target 451906.87
Daily Target 552224.73

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Wed 28 October 2026 51589.00 (0.36%) 51411.65 51252.40 - 51897.50 0 times
Tue 27 October 2026 51404.30 (2.36%) 50415.60 50374.25 - 51416.65 0 times
Mon 26 October 2026 50221.55 (2.35%) 48815.90 48332.75 - 50236.25 0 times
Fri 23 October 2026 49069.75 (-2.59%) 50040.00 48447.25 - 50158.00 0 times
Thu 22 October 2026 50373.65 (-0.97%) 50554.50 49851.35 - 50754.10 0 times
Wed 21 October 2026 50864.95 (-2.76%) 52365.85 50568.65 - 52374.40 0 times
Fri 16 October 2026 52311.15 (0.24%) 52341.75 51920.95 - 52608.80 0 times
Thu 15 October 2026 52186.00 (-1.59%) 52664.40 52130.75 - 52696.35 0 times
Wed 14 October 2026 53029.30 (-0.31%) 53140.45 52741.40 - 53189.85 0 times
Tue 13 October 2026 53193.45 (0.12%) 52958.10 52257.60 - 53209.25 0 times
Mon 12 October 2026 53127.70 (-1.3%) 53001.25 52944.05 - 53332.90 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49960.88 and 53525.63

Weekly Target 147041.67
Weekly Target 249315.33
Weekly Target 350606.416666667
Weekly Target 452880.08
Weekly Target 554171.17

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Wed 28 October 2026 51589.00 (5.13%) 48815.90 48332.75 - 51897.50 0 times
Fri 23 October 2026 49069.75 (-6.2%) 52365.85 48447.25 - 52374.40 0 times
Fri 16 October 2026 52311.15 (-2.81%) 53001.25 51920.95 - 53332.90 0 times
Tue 06 October 2026 53824.90 (2.37%) 52894.60 52521.70 - 53860.15 0 times
Thu 01 October 2026 52578.50 (-2.69%) 53893.65 51875.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.23%) 54880.55 52129.50 - 55151.60 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47197.18 and 52724.58

Monthly Target 145733.23
Monthly Target 248661.12
Monthly Target 351260.633333333
Monthly Target 454188.52
Monthly Target 556788.03

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Wed 28 October 2026 51589.00 (-2.56%) 52837.80 48332.75 - 53860.15 0 times
Tue 29 September 2026 52945.60 (-5.43%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51330.90 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 50531.65
12 day DMA 51766.31
20 day DMA 52489.03
35 day DMA 53500.12
50 day DMA 53859.39
100 day DMA 53473.62
150 day DMA 52589.2
200 day DMA 52539.12

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51079.5150824.850535.1
12 day EMA51591.3951591.8351625.92
20 day EMA52179.2652241.3752329.44
35 day EMA52844.752918.6353007.78
50 day EMA53432.6453507.8653593.68

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50531.6550386.8450568.21
12 day SMA51766.3151880.4651978.31
20 day SMA52489.0352634.6952797.23
35 day SMA53500.1253602.1753699.33
50 day SMA53859.3953876.8553904.47
100 day SMA53473.6253487.4453511.81
150 day SMA52589.252600.2752610.6
200 day SMA52539.1252555.0752572.69
Back to top | Use Dark Theme