Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53597.48 and 53992.83

Daily Target 153487.1
Daily Target 253707.85
Daily Target 353882.45
Daily Target 454103.2
Daily Target 554277.8

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 16 June 2026 53928.60 (-0.05%) 54051.65 53661.70 - 54057.05 0 times
Mon 15 June 2026 53957.90 (4.41%) 53953.10 53839.90 - 54216.50 0 times
Wed 10 June 2026 51677.90 (-1.36%) 52382.10 51566.10 - 52406.80 0 times
Tue 09 June 2026 52392.45 (1.69%) 51920.05 51810.90 - 52450.15 0 times
Mon 08 June 2026 51521.05 (-1.7%) 51599.55 51330.90 - 52026.55 0 times
Fri 05 June 2026 52409.60 (-0.19%) 52692.05 52166.70 - 52905.25 0 times
Thu 04 June 2026 52510.20 (0.43%) 52186.65 52004.70 - 52706.50 0 times
Wed 03 June 2026 52285.45 (0.06%) 52315.65 51665.20 - 52422.65 0 times
Tue 02 June 2026 52254.00 (0.06%) 51844.40 51583.50 - 52319.55 0 times
Mon 01 June 2026 52223.60 (-1.58%) 53333.40 52153.65 - 53514.00 0 times
Fri 29 May 2026 53062.80 (-1.65%) 54151.05 52904.65 - 54251.15 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53517.75 and 54072.55

Weekly Target 153380.8
Weekly Target 253654.7
Weekly Target 353935.6
Weekly Target 454209.5
Weekly Target 554490.4

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 16 June 2026 53928.60 (4.36%) 53953.10 53661.70 - 54216.50 0 times
Wed 10 June 2026 51677.90 (-1.4%) 51599.55 51330.90 - 52450.15 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52629.75 and 55515.35

Monthly Target 150273.07
Monthly Target 252100.83
Monthly Target 353158.666666667
Monthly Target 454986.43
Monthly Target 556044.27

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 16 June 2026 53928.60 (1.63%) 53333.40 51330.90 - 54216.50 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52695.58
12 day DMA 52681.2
20 day DMA 52742.11
35 day DMA 52614.15
50 day DMA 51874.74
100 day DMA 51475.44
150 day DMA 52227.26
200 day DMA 52121.54

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53104.0852691.8852058.97
12 day EMA52797.4552591.8652343.58
20 day EMA52644.3152509.1852356.75
35 day EMA52111.5152004.5351889.53
50 day EMA51601.8551506.9251406.92

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52695.5852391.7852102.24
12 day SMA52681.252659.0952632.37
20 day SMA52742.1152684.5952585.08
35 day SMA52614.1552569.852529.44
50 day SMA51874.7451767.3451632.73
100 day SMA51475.4451470.3751464.16
150 day SMA52227.2652226.952226.05
200 day SMA52121.5452110.952099.97
Back to top | Use Dark Theme