Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50556.18 and 51908.13

Daily Target 150289.15
Daily Target 250823.2
Daily Target 351641.1
Daily Target 452175.15
Daily Target 552993.05

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 03 February 2026 51357.25 (3.09%) 52056.20 51107.05 - 52459.00 0 times
Mon 02 February 2026 49817.80 (1.22%) 49075.50 48707.85 - 49966.85 0 times
Sun 01 February 2026 49219.65 (-3.08%) 50524.15 48377.30 - 50582.05 0 times
Fri 30 January 2026 50783.85 (-0.65%) 50727.95 50257.40 - 50990.70 0 times
Thu 29 January 2026 51117.35 (0.04%) 51274.15 50780.50 - 51297.50 0 times
Wed 28 January 2026 51094.65 (1.11%) 50639.35 50461.90 - 51160.30 0 times
Tue 27 January 2026 50535.95 (0.26%) 50605.85 49978.90 - 50686.45 0 times
Fri 23 January 2026 50406.20 (-1.4%) 51335.90 50333.05 - 51426.95 0 times
Thu 22 January 2026 51122.45 (0.9%) 51142.65 50748.70 - 51575.15 0 times
Wed 21 January 2026 50664.35 (-0.67%) 50787.55 50040.75 - 51258.35 0 times
Tue 20 January 2026 51005.30 (-2.38%) 52292.95 50833.35 - 52294.70 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49867.28 and 53948.98

Weekly Target 146649.48
Weekly Target 249003.37
Weekly Target 350731.183333333
Weekly Target 453085.07
Weekly Target 554812.88

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 03 February 2026 51357.25 (1.13%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (1.19%) 53262.50 52040.40 - 53276.20 0 times
Wed 10 December 2025 52529.70 (-2.75%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49867.28 and 53948.98

Monthly Target 146649.48
Monthly Target 249003.37
Monthly Target 350731.183333333
Monthly Target 453085.07
Monthly Target 554812.88

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 03 February 2026 51357.25 (1.13%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 50459.18
12 day DMA 50781.29
20 day DMA 51421.79
35 day DMA 52106.26
50 day DMA 52685.27
100 day DMA 52781.32
150 day DMA 52734.93
200 day DMA 52428.82

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA50570.2450176.850356.27
12 day EMA50866.250776.9550951.28
20 day EMA51291.8151284.9251439.28
35 day EMA51946.451981.0952108.45
50 day EMA52602.2852653.0852768.76

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50459.1850406.6650550.29
12 day SMA50781.2950841.4251025.92
20 day SMA51421.7951525.0151700.97
35 day SMA52106.2652139.7652232.58
50 day SMA52685.2752747.3952834.35
100 day SMA52781.3252777.5452792.23
150 day SMA52734.9352756.6152787.23
200 day SMA52428.8252398.1152369.27
Back to top | Use Dark Theme