Use Dark Theme
bell notificationshomepagelogin

Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54708.9 and 55264.95

Daily Target 154577.85
Daily Target 254839.95
Daily Target 355133.9
Daily Target 455396
Daily Target 555689.95

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 01 July 2025 55102.05 (-0.42%) 55379.05 54871.80 - 55427.85 0 times
Mon 30 June 2025 55332.85 (0.4%) 55264.15 55028.80 - 55424.55 0 times
Fri 27 June 2025 55110.30 (-0.26%) 55389.25 54954.90 - 55691.70 0 times
Thu 26 June 2025 55253.20 (0.2%) 55283.00 54792.05 - 55297.95 0 times
Wed 25 June 2025 55140.40 (0.97%) 54932.65 54825.85 - 55180.35 0 times
Tue 24 June 2025 54609.05 (0.36%) 54940.25 54567.85 - 55098.90 0 times
Mon 23 June 2025 54410.55 (0.41%) 53740.05 53629.05 - 54638.45 0 times
Fri 20 June 2025 54190.15 (1.61%) 53323.15 53222.15 - 54329.75 0 times
Thu 19 June 2025 53332.80 (-1.05%) 53941.45 53188.35 - 54114.40 0 times
Wed 18 June 2025 53896.30 (-0.09%) 53766.40 53720.10 - 54256.80 0 times
Tue 17 June 2025 53947.10 (-0.35%) 54264.40 53889.10 - 54487.65 0 times

 Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54708.9 and 55264.95

Weekly Target 154577.85
Weekly Target 254839.95
Weekly Target 355133.9
Weekly Target 455396
Weekly Target 555689.95

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 01 July 2025 55102.05 (-0.01%) 55264.15 54871.80 - 55427.85 0 times
Fri 27 June 2025 55110.30 (1.7%) 53740.05 53629.05 - 55691.70 0 times
Fri 20 June 2025 54190.15 (1.21%) 53608.35 53177.30 - 54487.65 0 times
Fri 13 June 2025 53542.55 (-1.31%) 54593.95 52698.95 - 55057.45 0 times
Fri 06 June 2025 54254.50 (3.43%) 52452.25 52174.40 - 54311.80 0 times
Fri 30 May 2025 52456.95 (0.77%) 52247.20 51934.30 - 52575.30 0 times
Fri 23 May 2025 52057.10 (-0.78%) 52575.90 51413.80 - 52738.30 0 times
Fri 16 May 2025 52466.20 (7.19%) 50287.75 50152.00 - 52574.60 0 times
Fri 09 May 2025 48948.70 (-1.48%) 49999.50 48140.40 - 50779.50 0 times
Fri 02 May 2025 49682.70 (0.8%) 49296.00 49278.95 - 50416.55 0 times
Fri 25 April 2025 49285.95 (2.88%) 48258.05 48156.85 - 50647.40 0 times

 weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54708.9 and 55264.95

Monthly Target 154577.85
Monthly Target 254839.95
Monthly Target 355133.9
Monthly Target 455396
Monthly Target 555689.95

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 01 July 2025 55102.05 (-0.42%) 55379.05 54871.80 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 55187.76
12 day DMA 54538.65
20 day DMA 54355.39
35 day DMA 53419.08
50 day DMA 52366.62
100 day DMA 49770.57
150 day DMA 52114.92
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55059.4455038.1454890.81
12 day EMA54656.4954575.5154437.86
20 day EMA54185.1454088.6753957.76
35 day EMA53192.7953080.3952947.78
50 day EMA52176.8852057.5351923.9

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55187.7655089.1654904.7
12 day SMA54538.6554408.6954273.57
20 day SMA54355.3954228.6354087.17
35 day SMA53419.0853307.2453187.87
50 day SMA52366.6252222.6952066.63
100 day SMA49770.5749716.449642.68
150 day SMA52114.9252122.2952128.31
200 day SMA
Back to top Use Dark Theme