Use Dark Theme
bell notificationshomepagelogin

Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53503.1 and 54052.3

Daily Target 153405.58
Daily Target 253600.62
Daily Target 353954.783333333
Daily Target 454149.82
Daily Target 554503.98

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 10 July 2025 53795.65 (-0.7%) 54257.75 53759.75 - 54308.95 0 times
Wed 09 July 2025 54172.90 (0.33%) 54029.60 53972.35 - 54236.65 0 times
Tue 08 July 2025 53992.50 (-0.27%) 54195.05 53649.10 - 54434.55 0 times
Mon 07 July 2025 54137.20 (-0.32%) 54296.35 54054.80 - 54373.95 0 times
Fri 04 July 2025 54313.15 (-0.23%) 54532.25 54094.60 - 54632.80 0 times
Thu 03 July 2025 54438.75 (-0.48%) 54688.85 54381.30 - 54786.20 0 times
Wed 02 July 2025 54702.30 (-0.73%) 55036.00 54471.55 - 55153.10 0 times
Tue 01 July 2025 55102.05 (-0.42%) 55379.05 54871.80 - 55427.85 0 times
Mon 30 June 2025 55332.85 (0.4%) 55264.15 55028.80 - 55424.55 0 times
Fri 27 June 2025 55110.30 (-0.26%) 55389.25 54954.90 - 55691.70 0 times
Thu 26 June 2025 55253.20 (0.2%) 55283.00 54792.05 - 55297.95 0 times

 Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53329.65 and 54115.1

Weekly Target 153174.32
Weekly Target 253484.98
Weekly Target 353959.766666667
Weekly Target 454270.43
Weekly Target 554745.22

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 10 July 2025 53795.65 (-0.95%) 54296.35 53649.10 - 54434.55 0 times
Fri 04 July 2025 54313.15 (-1.45%) 55264.15 54094.60 - 55427.85 0 times
Fri 27 June 2025 55110.30 (1.7%) 53740.05 53629.05 - 55691.70 0 times
Fri 20 June 2025 54190.15 (1.21%) 53608.35 53177.30 - 54487.65 0 times
Fri 13 June 2025 53542.55 (-1.31%) 54593.95 52698.95 - 55057.45 0 times
Fri 06 June 2025 54254.50 (3.43%) 52452.25 52174.40 - 54311.80 0 times
Fri 30 May 2025 52456.95 (0.77%) 52247.20 51934.30 - 52575.30 0 times
Fri 23 May 2025 52057.10 (-0.78%) 52575.90 51413.80 - 52738.30 0 times
Fri 16 May 2025 52466.20 (7.19%) 50287.75 50152.00 - 52574.60 0 times
Fri 09 May 2025 48948.70 (-1.48%) 49999.50 48140.40 - 50779.50 0 times
Fri 02 May 2025 49682.70 (0.8%) 49296.00 49278.95 - 50416.55 0 times

 weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52833 and 54611.75

Monthly Target 152512.12
Monthly Target 253153.88
Monthly Target 354290.866666667
Monthly Target 454932.63
Monthly Target 556069.62

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 10 July 2025 53795.65 (-2.78%) 55379.05 53649.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times
Fri 11 July 2025 (0%) - 0 times

 monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54082.28
12 day DMA 54624.27
20 day DMA 54377.94
35 day DMA 53860.27
50 day DMA 52992.07
100 day DMA 50034.13
150 day DMA 51953.19
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54105.2254259.9854303.52
12 day EMA54300.9454392.7854432.74
20 day EMA54182.8654223.654228.94
35 day EMA5355553540.8353503.62
50 day EMA52845.1652806.3852750.63

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54082.2854210.954316.78
12 day SMA54624.2754692.0554711.86
20 day SMA54377.9454373.7354392.85
35 day SMA53860.2753800.1553737.35
50 day SMA52992.0752911.5152831.76
100 day SMA50034.1350008.4249974.53
150 day SMA51953.1951988.0852019.87
200 day SMA
Back to top Use Dark Theme