Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47619.95 and 48747.8

Daily Target 146716.83
Daily Target 247395.22
Daily Target 347844.683333333
Daily Target 448523.07
Daily Target 548972.53

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 16 March 2026 48073.60 (-2.01%) 47544.05 47166.30 - 48294.15 0 times
Thu 12 March 2026 49060.30 (-3.38%) 49342.85 48704.85 - 49469.00 0 times
Tue 10 March 2026 50776.95 (2.41%) 50378.65 50058.80 - 50917.90 0 times
Mon 09 March 2026 49580.30 (-3.38%) 49425.15 48643.15 - 49656.30 0 times
Thu 05 March 2026 51314.70 (1.99%) 50721.65 50684.25 - 51513.55 0 times
Wed 04 March 2026 50312.45 (-2.3%) 50697.85 49843.80 - 50723.45 0 times
Mon 02 March 2026 51496.00 (-1.65%) 50678.75 50657.35 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.34%) 53204.35 52270.90 - 53217.90 0 times
Tue 24 February 2026 52537.30 (-0.27%) 52525.80 52158.45 - 52634.70 0 times
Mon 23 February 2026 52681.45 (0.21%) 52806.45 52490.50 - 52952.65 0 times
Fri 20 February 2026 52568.65 (0.76%) 52115.05 52025.00 - 52713.80 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47619.95 and 48747.8

Weekly Target 146716.83
Weekly Target 247395.22
Weekly Target 347844.683333333
Weekly Target 448523.07
Weekly Target 548972.53

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 16 March 2026 48073.60 (-2.01%) 47544.05 47166.30 - 48294.15 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45132.98 and 50106.93

Monthly Target 144152.77
Monthly Target 246113.18
Monthly Target 349126.716666667
Monthly Target 451087.13
Monthly Target 554100.67

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 16 March 2026 48073.60 (-8.18%) 50678.75 47166.30 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 49761.17
12 day DMA 51077.9
20 day DMA 51735.46
35 day DMA 51409.14
50 day DMA 51780.88
100 day DMA 52780.66
150 day DMA 52386.16
200 day DMA 52687.44

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA49513.0550232.6650818.75
12 day EMA50584.7351041.1451401.17
20 day EMA51072.8951388.4651633.42
35 day EMA51549.4351754.0651912.65
50 day EMA51690.8751838.4551951.8

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA49761.1750208.9450696.08
12 day SMA51077.951486.1551779.55
20 day SMA51735.4651922.4452046.79
35 day SMA51409.1451523.5851608.48
50 day SMA51780.8851887.9951978.64
100 day SMA52780.6652821.5652853.9
150 day SMA52386.1652415.7952443.3
200 day SMA52687.4452709.452724.86
Back to top | Use Dark Theme