Use Dark Theme
bell notificationshomepagelogin

Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52626.13 and 53223.78

Daily Target 152491
Daily Target 252761.25
Daily Target 353088.65
Daily Target 453358.9
Daily Target 553686.3

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 18 July 2025 53031.50 (-0.64%) 53385.55 52818.40 - 53416.05 0 times
Thu 17 July 2025 53372.70 (-0.6%) 53815.75 53310.75 - 53831.35 0 times
Wed 16 July 2025 53696.90 (-0.04%) 53761.80 53604.80 - 53849.15 0 times
Tue 15 July 2025 53715.95 (0.52%) 53581.15 53520.30 - 53805.05 0 times
Mon 14 July 2025 53436.55 (0.37%) 53320.90 52890.55 - 53488.60 0 times
Fri 11 July 2025 53241.30 (-1.03%) 53698.75 53151.15 - 53797.70 0 times
Thu 10 July 2025 53795.65 (-0.7%) 54257.75 53759.75 - 54308.95 0 times
Wed 09 July 2025 54172.90 (0.33%) 54029.60 53972.35 - 54236.65 0 times
Tue 08 July 2025 53992.50 (-0.27%) 54195.05 53649.10 - 54434.55 0 times
Mon 07 July 2025 54137.20 (-0.32%) 54296.35 54054.80 - 54373.95 0 times
Fri 04 July 2025 54313.15 (-0.23%) 54532.25 54094.60 - 54632.80 0 times

 Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52409.58 and 53440.33

Weekly Target 152202.27
Weekly Target 252616.88
Weekly Target 353233.016666667
Weekly Target 453647.63
Weekly Target 554263.77

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 18 July 2025 53031.50 (-0.39%) 53320.90 52818.40 - 53849.15 0 times
Fri 11 July 2025 53241.30 (-1.97%) 54296.35 53151.15 - 54434.55 0 times
Fri 04 July 2025 54313.15 (-1.45%) 55264.15 54094.60 - 55427.85 0 times
Fri 27 June 2025 55110.30 (1.7%) 53740.05 53629.05 - 55691.70 0 times
Fri 20 June 2025 54190.15 (1.21%) 53608.35 53177.30 - 54487.65 0 times
Fri 13 June 2025 53542.55 (-1.31%) 54593.95 52698.95 - 55057.45 0 times
Fri 06 June 2025 54254.50 (3.43%) 52452.25 52174.40 - 54311.80 0 times
Fri 30 May 2025 52456.95 (0.77%) 52247.20 51934.30 - 52575.30 0 times
Fri 23 May 2025 52057.10 (-0.78%) 52575.90 51413.80 - 52738.30 0 times
Fri 16 May 2025 52466.20 (7.19%) 50287.75 50152.00 - 52574.60 0 times
Fri 09 May 2025 48948.70 (-1.48%) 49999.50 48140.40 - 50779.50 0 times

 weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51620.23 and 54229.68

Monthly Target 151149.8
Monthly Target 252090.65
Monthly Target 353759.25
Monthly Target 454700.1
Monthly Target 556368.7

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 18 July 2025 53031.50 (-4.16%) 55379.05 52818.40 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53450.72
12 day DMA 53778.75
20 day DMA 54250.29
35 day DMA 54063.59
50 day DMA 53441.15
100 day DMA 50345.96
150 day DMA 51674.12
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53403.6753589.7353698.23
12 day EMA53724.7653850.7653937.65
20 day EMA53831.0353915.1553972.23
35 day EMA53536.8853566.6353578.05
50 day EMA53131.7553135.8453126.18

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53450.7253492.6853577.27
12 day SMA53778.7553917.9954062.1
20 day SMA54250.2954308.2254306.23
35 day SMA54063.5954047.1854021.17
50 day SMA53441.1553359.553278.69
100 day SMA50345.9650285.1750221.59
150 day SMA51674.1251730.7651781.87
200 day SMA
Back to top Use Dark Theme