Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51102.53 and 51872.48

Daily Target 150883.75
Daily Target 251321.3
Daily Target 351653.7
Daily Target 452091.25
Daily Target 552423.65

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 30 April 2026 51758.85 (-0.75%) 51815.60 51216.15 - 51986.10 0 times
Wed 29 April 2026 52149.10 (0.52%) 52159.20 52033.75 - 52685.60 0 times
Tue 28 April 2026 51881.75 (-0.27%) 52062.10 51807.10 - 52324.65 0 times
Mon 27 April 2026 52022.40 (0.63%) 51896.00 51716.70 - 52121.10 0 times
Fri 24 April 2026 51698.50 (-0.36%) 51922.25 51375.45 - 52186.20 0 times
Thu 23 April 2026 51886.50 (-0.94%) 52156.75 51767.95 - 52290.55 0 times
Wed 22 April 2026 52376.35 (-0.32%) 52462.45 52333.80 - 52680.25 0 times
Tue 21 April 2026 52545.15 (0.51%) 52364.55 52363.80 - 52741.60 0 times
Mon 20 April 2026 52280.40 (0.23%) 52234.55 51798.45 - 52500.30 0 times
Fri 17 April 2026 52159.60 (0.81%) 51745.50 51505.35 - 52207.15 0 times
Thu 16 April 2026 51739.40 (0.01%) 52108.65 51429.15 - 52208.90 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50752.78 and 52222.23

Weekly Target 150417.42
Weekly Target 251088.13
Weekly Target 351886.866666667
Weekly Target 452557.58
Weekly Target 553356.32

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47067.90 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-2.65%) 47544.05 47166.30 - 49621.80 0 times
Thu 12 March 2026 49060.30 (-4.39%) 49425.15 48643.15 - 50917.90 0 times
Thu 05 March 2026 51314.70 (-1.99%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53217.90 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48734.6 and 55765.85

Monthly Target 143039.02
Monthly Target 247398.93
Monthly Target 350070.266666667
Monthly Target 454430.18
Monthly Target 557101.52

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 30 April 2026 51758.85 (12.55%) 46568.90 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.78%) 53442.30 52897.20 - 55113.80 0 times
Thu 30 October 2025 53822.70 (6.42%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 51902.12
12 day DMA 52019.16
20 day DMA 50816.95
35 day DMA 49990.85
50 day DMA 50742.7
100 day DMA 51683.98
150 day DMA 52107.7
200 day DMA 52220.55

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51923.3652005.6151933.87
12 day EMA51633.1851610.3451512.42
20 day EMA51194.3851134.9951028.29
35 day EMA51077.8151037.7150972.28
50 day EMA50847.4250810.2350755.6

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA51902.1251927.6551973.1
12 day SMA52019.1651942.7251896.04
20 day SMA50816.9550593.9950414.47
35 day SMA49990.8550007.9850019.07
50 day SMA50742.750745.0250729.19
100 day SMA51683.9851715.1551738.29
150 day SMA52107.752102.5552094.75
200 day SMA52220.5552237.4552249.75
Back to top | Use Dark Theme