SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 198.51 and 202.86

Daily Target 1195.08
Daily Target 2197.59
Daily Target 3199.43333333333
Daily Target 4201.94
Daily Target 5203.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (1.06%) 199.26 196.93 - 201.28 0 times
Thu 11 June 2026 198.00 (0.23%) 197.11 196.37 - 199.32 0 times
Wed 10 June 2026 197.55 (0.42%) 196.54 195.83 - 198.18 0 times
Tue 09 June 2026 196.73 (0.15%) 196.32 195.44 - 197.63 0 times
Mon 08 June 2026 196.44 (-1.32%) 198.28 193.37 - 198.48 0 times
Fri 05 June 2026 199.07 (0.3%) 198.23 198.21 - 200.14 0 times
Thu 04 June 2026 198.48 (2.28%) 193.81 193.60 - 198.71 0 times
Wed 03 June 2026 194.06 (-0.29%) 194.40 190.54 - 194.41 0 times
Tue 02 June 2026 194.63 (-1.46%) 197.68 193.50 - 197.75 0 times
Mon 01 June 2026 197.52 (-2.84%) 203.06 197.12 - 203.09 0 times
Fri 29 May 2026 203.29 (0.42%) 202.61 202.60 - 203.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.73 and 204.64

Weekly Target 1190.34
Weekly Target 2195.21
Weekly Target 3198.24666666667
Weekly Target 4203.12
Weekly Target 5206.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times
Fri 05 June 2026 199.07 (-2.08%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.16%) 204.03 199.96 - 204.08 0 times
Fri 22 May 2026 202.96 (1.84%) 199.14 196.34 - 204.02 0 times
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-1.53%) 201.15 200.25 - 205.63 0 times
Wed 06 May 2026 204.24 (0.65%) 202.58 200.44 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 189.04 and 201.59

Monthly Target 1185.36
Monthly Target 2192.72
Monthly Target 3197.90666666667
Monthly Target 4205.27
Monthly Target 5210.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 200.09 (-1.57%) 203.06 190.54 - 203.09 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 197.76
12 day DMA 198.19
20 day DMA 199.44
35 day DMA 200.57
50 day DMA 202.94
100 day DMA 209.23
150 day DMA 208.8
200 day DMA 206.19

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA198.42197.59197.38
12 day EMA198.58198.31198.37
20 day EMA199.34199.26199.39
35 day EMA200.93200.98201.16
50 day EMA202.48202.58202.77

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA197.76197.56197.65
12 day SMA198.19198.47198.82
20 day SMA199.44199.5199.66
35 day SMA200.57200.65200.87
50 day SMA202.94203.06203.25
100 day SMA209.23209.4209.59
150 day SMA208.8208.78208.77
200 day SMA206.19206.18206.17
Back to top | Use Dark Theme