SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 211.47 and 213.99

Daily Target 1209.74
Daily Target 2210.68
Daily Target 3212.26
Daily Target 4213.2
Daily Target 5214.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 211.62 (0.05%) 211.35 211.32 - 213.84 0 times
Tue 14 April 2026 211.51 (1.63%) 208.97 208.92 - 211.95 0 times
Mon 13 April 2026 208.11 (-0.55%) 208.31 206.43 - 208.99 0 times
Fri 10 April 2026 209.27 (0.29%) 208.85 208.16 - 210.88 0 times
Thu 09 April 2026 208.67 (-0.22%) 208.53 206.73 - 209.39 0 times
Wed 08 April 2026 209.14 (3.14%) 204.46 204.39 - 210.80 0 times
Tue 07 April 2026 202.78 (-1.46%) 205.78 202.48 - 206.33 0 times
Mon 06 April 2026 205.79 (-0.11%) 205.35 205.22 - 206.23 0 times
Thu 02 April 2026 206.01 (-0.87%) 207.38 203.64 - 207.87 0 times
Wed 01 April 2026 207.82 (3.15%) 202.51 202.46 - 208.37 0 times
Tue 31 March 2026 201.48 (0.22%) 200.90 199.97 - 203.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 209.03 and 216.44

Weekly Target 1203.22
Weekly Target 2207.42
Weekly Target 3210.63
Weekly Target 4214.83
Weekly Target 5218.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 211.62 (1.12%) 208.31 206.43 - 213.84 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (2.41%) 219.55 219.55 - 225.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 207.04 and 218.42

Monthly Target 1197.93
Monthly Target 2204.77
Monthly Target 3209.30666666667
Monthly Target 4216.15
Monthly Target 5220.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 211.62 (5.03%) 202.51 202.46 - 213.84 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 209.84
12 day DMA 206.94
20 day DMA 204.83
35 day DMA 209.75
50 day DMA 213.75
100 day DMA 212.39
150 day DMA 207.96
200 day DMA 204.04

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA209.89209.02207.77
12 day EMA207.94207.27206.5
20 day EMA207.87207.48207.06
35 day EMA210.37210.3210.23
50 day EMA214.02214.12214.23

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA209.84209.34207.59
12 day SMA206.94206.06205.23
20 day SMA204.83204.49204.33
35 day SMA209.75210.15210.58
50 day SMA213.75213.93214.11
100 day SMA212.39212.31212.25
150 day SMA207.96207.86207.75
200 day SMA204.04203.93203.83
Back to top | Use Dark Theme