TsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged Strong Daily Stock price targets for TsxUnchanged UNCS are 70 and 139 | Daily Target 1 | 14 | | Daily Target 2 | 57 | | Daily Target 3 | 83 | | Daily Target 4 | 126 | | Daily Target 5 | 152 |
Daily price and volume Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
100.00 (-50.98%) |
40.00 |
40.00 - 109.00 |
0.2746 times |
Wed 02 April 2025 |
204.00 (35.1%) |
98.00 |
98.00 - 204.00 |
1.1586 times |
Tue 01 April 2025 |
151.00 (6.34%) |
119.00 |
119.00 - 153.00 |
1.1934 times |
Mon 31 March 2025 |
142.00 (2.9%) |
76.00 |
76.00 - 150.00 |
0.9848 times |
Fri 28 March 2025 |
138.00 (2.22%) |
121.00 |
94.00 - 138.00 |
0.9344 times |
Wed 26 March 2025 |
135.00 (-4.93%) |
131.00 |
120.00 - 161.00 |
1.2248 times |
Mon 24 March 2025 |
142.00 (-25.26%) |
116.00 |
109.00 - 146.00 |
1.1662 times |
Fri 21 March 2025 |
190.00 (2.7%) |
102.00 |
98.00 - 190.00 |
1.3091 times |
Thu 20 March 2025 |
185.00 (24.16%) |
115.00 |
115.00 - 192.00 |
1.0693 times |
Wed 19 March 2025 |
149.00 (-18.13%) |
117.00 |
112.00 - 158.00 |
0.6847 times |
Tue 18 March 2025 |
182.00 (32.85%) |
109.00 |
105.00 - 182.00 |
1.7099 times |
Weekly price and charts TsxUnchanged Strong weekly Stock price targets for TsxUnchanged UNCS are 70 and 234 | Weekly Target 1 | -49.33 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 114.66666666667 | | Weekly Target 4 | 189.33 | | Weekly Target 5 | 278.67 |
Weekly price and volumes for Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
100.00 (-27.54%) |
76.00 |
40.00 - 204.00 |
0.7777 times |
Fri 28 March 2025 |
138.00 (-27.37%) |
116.00 |
94.00 - 161.00 |
0.7162 times |
Fri 21 March 2025 |
190.00 (18.75%) |
110.00 |
98.00 - 192.00 |
1.142 times |
Fri 14 March 2025 |
160.00 (5.26%) |
101.00 |
89.00 - 176.00 |
0.8153 times |
Fri 07 March 2025 |
152.00 (0%) |
113.00 |
47.00 - 166.00 |
1.021 times |
Fri 28 February 2025 |
152.00 (5.56%) |
151.00 |
103.00 - 205.00 |
1.3332 times |
Fri 21 February 2025 |
144.00 (-2.7%) |
162.00 |
123.00 - 197.00 |
0.8384 times |
Fri 14 February 2025 |
148.00 (0%) |
111.00 |
102.00 - 194.00 |
1.1737 times |
Fri 07 February 2025 |
148.00 (15.63%) |
57.00 |
57.00 - 202.00 |
1.1069 times |
Fri 31 January 2025 |
128.00 (-31.18%) |
100.00 |
100.00 - 216.00 |
1.0756 times |
Fri 24 January 2025 |
186.00 (30.07%) |
137.00 |
129.00 - 209.00 |
0.8568 times |
Monthly price and charts TsxUnchanged Strong monthly Stock price targets for TsxUnchanged UNCS are -12 and 152 | Monthly Target 1 | -49.33 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 114.66666666667 | | Monthly Target 4 | 189.33 | | Monthly Target 5 | 278.67 |
Monthly price and volumes Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
100.00 (-29.58%) |
119.00 |
40.00 - 204.00 |
0.1535 times |
Mon 31 March 2025 |
142.00 (-6.58%) |
113.00 |
47.00 - 192.00 |
1.0602 times |
Fri 28 February 2025 |
152.00 (18.75%) |
57.00 |
57.00 - 205.00 |
1.2083 times |
Fri 31 January 2025 |
128.00 (-4.48%) |
86.00 |
86.00 - 216.00 |
1.2362 times |
Tue 31 December 2024 |
134.00 (-27.17%) |
134.00 |
97.00 - 206.00 |
0.9641 times |
Tue 26 November 2024 |
184.00 (33.33%) |
86.00 |
77.00 - 230.00 |
1.2472 times |
Thu 31 October 2024 |
138.00 (-20.23%) |
99.00 |
99.00 - 209.00 |
1.0286 times |
Mon 30 September 2024 |
173.00 (-1.14%) |
114.00 |
106.00 - 212.00 |
0.9761 times |
Fri 30 August 2024 |
175.00 (36.72%) |
120.00 |
78.00 - 202.00 |
1.1205 times |
Wed 31 July 2024 |
128.00 (-12.93%) |
136.00 |
93.00 - 217.00 |
1.0051 times |
Fri 28 June 2024 |
147.00 (2.08%) |
123.00 |
82.00 - 194.00 |
0.9596 times |
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value | | 5 day DMA | 147 | | 12 day DMA | 154.58 | | 20 day DMA | 151.3 | | 35 day DMA | 156.77 | | 50 day DMA | 158.3 | | 100 day DMA | 160.14 | | 150 day DMA | 163.69 | | 200 day DMA | 162.15 | EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.39 | 166.58 | 147.87 | | 12 day EMA | 150.38 | 159.54 | 151.46 | | 20 day EMA | 152.39 | 157.9 | 153.05 | | 35 day EMA | 154.44 | 157.65 | 154.92 | | 50 day EMA | 156.18 | 158.47 | 156.61 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147 | 154 | 141.6 | | 12 day SMA | 154.58 | 159.58 | 155.67 | | 20 day SMA | 151.3 | 153.05 | 149.7 | | 35 day SMA | 156.77 | 158.63 | 157.03 | | 50 day SMA | 158.3 | 159.16 | 157.94 | | 100 day SMA | 160.14 | 160.93 | 160.7 | | 150 day SMA | 163.69 | 164.23 | 164.07 | | 200 day SMA | 162.15 | 162.38 | 162.27 |
|
|
