TsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged Strong Daily Stock price targets for TsxUnchanged UNCS are 111.5 and 135.5 | Daily Target 1 | 104 | | Daily Target 2 | 119 | | Daily Target 3 | 128 | | Daily Target 4 | 143 | | Daily Target 5 | 152 |
Daily price and volume Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
134.00 (6.35%) |
137.00 |
113.00 - 137.00 |
1.1425 times |
Mon 30 June 2025 |
126.00 (-24.1%) |
116.00 |
116.00 - 141.00 |
0.8811 times |
Fri 27 June 2025 |
166.00 (10.67%) |
112.00 |
112.00 - 166.00 |
0.8596 times |
Thu 26 June 2025 |
150.00 (-17.13%) |
138.00 |
138.00 - 186.00 |
0.8106 times |
Wed 25 June 2025 |
181.00 (28.37%) |
141.00 |
139.00 - 181.00 |
1.3669 times |
Tue 24 June 2025 |
141.00 (-10.76%) |
119.00 |
119.00 - 161.00 |
0.7247 times |
Mon 23 June 2025 |
158.00 (-9.2%) |
106.00 |
106.00 - 163.00 |
0.9594 times |
Fri 20 June 2025 |
174.00 (-7.45%) |
118.00 |
118.00 - 188.00 |
0.9204 times |
Wed 18 June 2025 |
188.00 (8.05%) |
145.00 |
123.00 - 188.00 |
1.4296 times |
Tue 17 June 2025 |
174.00 (10.13%) |
132.00 |
130.00 - 178.00 |
0.9051 times |
Fri 13 June 2025 |
158.00 (-18.97%) |
98.00 |
98.00 - 158.00 |
1.2794 times |
Weekly price and charts TsxUnchanged Strong weekly Stock price targets for TsxUnchanged UNCS are 123.5 and 151.5 | Weekly Target 1 | 101.33 | | Weekly Target 2 | 117.67 | | Weekly Target 3 | 129.33333333333 | | Weekly Target 4 | 145.67 | | Weekly Target 5 | 157.33 |
Weekly price and volumes for Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
134.00 (-19.28%) |
116.00 |
113.00 - 141.00 |
0.524 times |
Fri 27 June 2025 |
166.00 (-4.6%) |
106.00 |
106.00 - 186.00 |
1.2224 times |
Fri 20 June 2025 |
174.00 (10.13%) |
132.00 |
118.00 - 188.00 |
0.8428 times |
Fri 13 June 2025 |
158.00 (17.04%) |
136.00 |
98.00 - 217.00 |
1.8443 times |
Fri 06 June 2025 |
135.00 (-12.34%) |
97.00 |
97.00 - 211.00 |
1.7871 times |
Fri 30 May 2025 |
154.00 (8.45%) |
119.00 |
93.00 - 186.00 |
1.1605 times |
Fri 23 May 2025 |
142.00 (-9.55%) |
122.00 |
106.00 - 177.00 |
1.0967 times |
Fri 16 May 2025 |
157.00 (13.77%) |
132.00 |
103.00 - 184.00 |
0.9592 times |
Tue 13 May 2025 |
138.00 (14.05%) |
52.00 |
52.00 - 152.00 |
0.3512 times |
Mon 12 May 2025 |
121.00 (-24.38%) |
52.00 |
52.00 - 128.00 |
0.2117 times |
Fri 09 May 2025 |
160.00 (12.68%) |
104.00 |
85.00 - 180.00 |
1.2201 times |
Monthly price and charts TsxUnchanged Strong monthly Stock price targets for TsxUnchanged UNCS are 111.5 and 135.5 | Monthly Target 1 | 104 | | Monthly Target 2 | 119 | | Monthly Target 3 | 128 | | Monthly Target 4 | 143 | | Monthly Target 5 | 152 |
Monthly price and volumes Tsx Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
134.00 (6.35%) |
137.00 |
113.00 - 137.00 |
0.0549 times |
Mon 30 June 2025 |
126.00 (-18.18%) |
97.00 |
97.00 - 217.00 |
1.1001 times |
Fri 30 May 2025 |
154.00 (15.79%) |
86.00 |
52.00 - 186.00 |
1.0354 times |
Wed 30 April 2025 |
133.00 (-6.34%) |
119.00 |
18.00 - 204.00 |
1.1257 times |
Mon 31 March 2025 |
142.00 (-6.58%) |
113.00 |
47.00 - 192.00 |
1.0506 times |
Fri 28 February 2025 |
152.00 (18.75%) |
57.00 |
57.00 - 205.00 |
1.1974 times |
Fri 31 January 2025 |
128.00 (-4.48%) |
86.00 |
86.00 - 216.00 |
1.2251 times |
Tue 31 December 2024 |
134.00 (-27.17%) |
134.00 |
97.00 - 206.00 |
0.9554 times |
Tue 26 November 2024 |
184.00 (33.33%) |
86.00 |
77.00 - 230.00 |
1.236 times |
Thu 31 October 2024 |
138.00 (-20.23%) |
99.00 |
99.00 - 209.00 |
1.0194 times |
Mon 30 September 2024 |
173.00 (-1.14%) |
114.00 |
106.00 - 212.00 |
0.9673 times |
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value | | 5 day DMA | 151.4 | | 12 day DMA | 162.08 | | 20 day DMA | 163.9 | | 35 day DMA | 156.2 | | 50 day DMA | 153.22 | | 100 day DMA | 150.41 | | 150 day DMA | 154.59 | | 200 day DMA | 158.04 | EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.16 | 150.74 | 163.11 | | 12 day EMA | 155.42 | 159.31 | 165.36 | | 20 day EMA | 157.74 | 160.24 | 163.84 | | 35 day EMA | 155.25 | 156.5 | 158.3 | | 50 day EMA | 149.69 | 150.33 | 151.32 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.4 | 152.8 | 159.2 | | 12 day SMA | 162.08 | 165.08 | 170.25 | | 20 day SMA | 163.9 | 164.9 | 166.45 | | 35 day SMA | 156.2 | 156.94 | 157.31 | | 50 day SMA | 153.22 | 153.12 | 152.94 | | 100 day SMA | 150.41 | 150.35 | 150.36 | | 150 day SMA | 154.59 | 154.71 | 154.95 | | 200 day SMA | 158.04 | 158.25 | 158.49 |
|
|
