3Month M3LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3LN are 58 and 58 | Daily Target 1 | 58 | | Daily Target 2 | 58 | | Daily Target 3 | 58 | | Daily Target 4 | 58 | | Daily Target 5 | 58 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.00 (48.72%) |
58.00 |
58.00 - 58.00 |
0.9995 times |
Thu 30 January 2025 |
39.00 (-33.9%) |
39.00 |
39.00 - 39.00 |
1.0001 times |
Wed 29 January 2025 |
59.00 (-13.24%) |
59.00 |
59.00 - 59.00 |
0.9974 times |
Tue 28 January 2025 |
68.00 (17.24%) |
68.00 |
68.00 - 68.00 |
1.0001 times |
Mon 27 January 2025 |
58.00 (176.19%) |
58.00 |
58.00 - 58.00 |
1.0016 times |
Fri 24 January 2025 |
21.00 (-63.79%) |
21.00 |
21.00 - 21.00 |
1.0001 times |
Thu 23 January 2025 |
58.00 (28.89%) |
58.00 |
58.00 - 58.00 |
1.0001 times |
Wed 22 January 2025 |
45.00 (60.71%) |
45.00 |
45.00 - 45.00 |
1.0001 times |
Tue 21 January 2025 |
28.00 (47.37%) |
28.00 |
28.00 - 28.00 |
1.0001 times |
Fri 17 January 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
1.0011 times |
Fri 17 January 2025 |
19.00 (-52.5%) |
19.00 |
19.00 - 19.00 |
1.0011 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3LN are 43.5 and 72.5 | Weekly Target 1 | 26 | | Weekly Target 2 | 42 | | Weekly Target 3 | 55 | | Weekly Target 4 | 71 | | Weekly Target 5 | 84 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.00 (176.19%) |
58.00 |
39.00 - 68.00 |
1.3114 times |
Fri 24 January 2025 |
21.00 (10.53%) |
28.00 |
21.00 - 58.00 |
1.0494 times |
Fri 17 January 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.2626 times |
Fri 17 January 2025 |
19.00 (-96.11%) |
361.00 |
19.00 - 361.00 |
1.3139 times |
Fri 10 January 2025 |
489.00 (50.93%) |
324.00 |
324.00 - 489.00 |
0.5265 times |
Wed 08 January 2025 |
324.00 (129.79%) |
125.00 |
125.00 - 324.00 |
0.79 times |
Fri 03 January 2025 |
141.00 (5.22%) |
299.00 |
60.00 - 299.00 |
1.0545 times |
Fri 27 December 2024 |
134.00 (-63.59%) |
187.00 |
56.00 - 187.00 |
1.0534 times |
Fri 20 December 2024 |
368.00 (89.69%) |
224.00 |
224.00 - 461.00 |
1.3185 times |
Fri 13 December 2024 |
194.00 (321.74%) |
30.00 |
30.00 - 194.00 |
1.3198 times |
Thu 05 December 2024 |
46.00 (-6.12%) |
33.00 |
33.00 - 46.00 |
0.525 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3LN are -196.5 and 273.5 | Monthly Target 1 | -281.33 | | Monthly Target 2 | -111.67 | | Monthly Target 3 | 188.66666666667 | | Monthly Target 4 | 358.33 | | Monthly Target 5 | 658.67 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.00 (-3.33%) |
129.00 |
19.00 - 489.00 |
1.0298 times |
Tue 31 December 2024 |
60.00 (22.45%) |
33.00 |
30.00 - 461.00 |
0.8452 times |
Tue 26 November 2024 |
49.00 (-67.33%) |
152.00 |
33.00 - 181.00 |
0.8958 times |
Thu 31 October 2024 |
150.00 (552.17%) |
36.00 |
14.00 - 150.00 |
1.0855 times |
Mon 30 September 2024 |
23.00 (-30.3%) |
81.00 |
6.00 - 212.00 |
0.9447 times |
Fri 30 August 2024 |
33.00 (-15.38%) |
154.00 |
11.00 - 642.00 |
1.0901 times |
Wed 31 July 2024 |
39.00 (-61%) |
180.00 |
11.00 - 187.00 |
1.0892 times |
Fri 28 June 2024 |
100.00 (0%) |
136.00 |
59.00 - 312.00 |
0.9449 times |
Fri 31 May 2024 |
100.00 (-15.97%) |
153.00 |
30.00 - 274.00 |
1.0344 times |
Tue 30 April 2024 |
119.00 (526.32%) |
37.00 |
24.00 - 380.00 |
1.0403 times |
Thu 28 March 2024 |
19.00 (-63.46%) |
81.00 |
19.00 - 168.00 |
0.9492 times |
DMA SMA EMA moving averages of 3 Month M3LN
DMA (daily moving average) of 3 Month M3LN
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 42.67 | | 20 day DMA | 122.35 | | 35 day DMA | 160.2 | | 50 day DMA | 136.98 | | 100 day DMA | 102.44 | | 150 day DMA | 96.3 | | 200 day DMA | 101.91 | EMA (exponential moving average) of 3 Month M3LN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.91 | 50.37 | 56.06 | | 12 day EMA | 69.46 | 71.54 | 77.45 | | 20 day EMA | 93.04 | 96.73 | 102.8 | | 35 day EMA | 110.65 | 113.75 | 118.15 | | 50 day EMA | 126.09 | 128.87 | 132.54 |
SMA (simple moving average) of 3 Month M3LN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 49 | 52.8 | | 12 day SMA | 42.67 | 40.25 | 42.17 | | 20 day SMA | 122.35 | 126.5 | 131 | | 35 day SMA | 160.2 | 161.23 | 162.29 | | 50 day SMA | 136.98 | 138.74 | 140.86 | | 100 day SMA | 102.44 | 102.93 | 103.35 | | 150 day SMA | 96.3 | 97.15 | 97.96 | | 200 day SMA | 101.91 | 103.52 | 104.72 |
|
|
