DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 835.6 and 842.95 | Daily Target 1 | 834.15 | | Daily Target 2 | 837.05 | | Daily Target 3 | 841.49666666667 | | Daily Target 4 | 844.4 | | Daily Target 5 | 848.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
839.96 (-0.89%) |
845.23 |
838.59 - 845.94 |
0.9469 times |
Tue 02 September 2025 |
847.48 (-0.97%) |
847.99 |
843.16 - 850.39 |
1.0527 times |
Fri 29 August 2025 |
855.80 (0%) |
858.45 |
854.98 - 862.99 |
0.8953 times |
Fri 29 August 2025 |
855.80 (-0.38%) |
858.45 |
854.98 - 862.99 |
0.8953 times |
Thu 28 August 2025 |
859.08 (-0.29%) |
862.37 |
852.85 - 862.49 |
0.991 times |
Wed 27 August 2025 |
861.62 (0.42%) |
856.24 |
854.42 - 862.91 |
1.0022 times |
Tue 26 August 2025 |
858.01 (0.38%) |
854.35 |
852.87 - 858.53 |
1.0416 times |
Mon 25 August 2025 |
854.80 (-1.02%) |
861.65 |
853.21 - 863.58 |
0.9696 times |
Fri 22 August 2025 |
863.59 (1.53%) |
854.09 |
854.09 - 866.52 |
1.3342 times |
Thu 21 August 2025 |
850.61 (-0.19%) |
849.97 |
846.29 - 852.63 |
0.8711 times |
Wed 20 August 2025 |
852.24 (0.5%) |
848.54 |
847.72 - 857.84 |
1.0331 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 833.38 and 845.18 | Weekly Target 1 | 831.18 | | Weekly Target 2 | 835.57 | | Weekly Target 3 | 842.98 | | Weekly Target 4 | 847.37 | | Weekly Target 5 | 854.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
839.96 (-1.85%) |
847.99 |
838.59 - 850.39 |
0.3967 times |
Fri 29 August 2025 |
855.80 (0%) |
858.45 |
854.98 - 862.99 |
0.1776 times |
Fri 29 August 2025 |
855.80 (-0.9%) |
861.65 |
852.85 - 863.58 |
0.972 times |
Fri 22 August 2025 |
863.59 (2.25%) |
843.51 |
841.34 - 866.52 |
1.0646 times |
Fri 15 August 2025 |
844.55 (2.73%) |
823.16 |
815.65 - 848.63 |
1.3675 times |
Fri 08 August 2025 |
822.13 (1.27%) |
827.86 |
816.40 - 832.49 |
1.2124 times |
Fri 01 August 2025 |
811.83 (-5.82%) |
860.74 |
804.66 - 860.74 |
1.5769 times |
Fri 25 July 2025 |
862.04 (2.29%) |
852.81 |
851.51 - 870.54 |
1.4558 times |
Wed 16 July 2025 |
842.71 (-1.83%) |
857.48 |
833.89 - 857.48 |
0.5879 times |
Fri 11 July 2025 |
858.43 (-0.73%) |
862.15 |
850.06 - 871.10 |
1.1888 times |
Thu 03 July 2025 |
864.73 (3.49%) |
835.89 |
829.80 - 866.89 |
0.908 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 833.38 and 845.18 | Monthly Target 1 | 831.18 | | Monthly Target 2 | 835.57 | | Monthly Target 3 | 842.98 | | Monthly Target 4 | 847.37 | | Monthly Target 5 | 854.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
839.96 (-1.85%) |
847.99 |
838.59 - 850.39 |
0.0972 times |
Fri 29 August 2025 |
855.80 (3.76%) |
820.51 |
804.66 - 866.52 |
1.2643 times |
Thu 31 July 2025 |
824.76 (-1.56%) |
835.86 |
823.85 - 871.10 |
1.2567 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.1505 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.2727 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.206 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
1.0335 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
1.0132 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.8456 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.8603 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.7186 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 851.62 | | 12 day DMA | 853.92 | | 20 day DMA | 845.71 | | 35 day DMA | 844.95 | | 50 day DMA | 845.48 | | 100 day DMA | 826.13 | | 150 day DMA | 836.54 | | 200 day DMA | 852.34 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.07 | 853.63 | 856.7 | | 12 day EMA | 850.3 | 852.18 | 853.03 | | 20 day EMA | 848.46 | 849.35 | 849.55 | | 35 day EMA | 846.98 | 847.39 | 847.38 | | 50 day EMA | 845.18 | 845.39 | 845.3 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.62 | 855.96 | 858.06 | | 12 day SMA | 853.92 | 854.13 | 853.89 | | 20 day SMA | 845.71 | 844.78 | 843.91 | | 35 day SMA | 844.95 | 845.48 | 845.96 | | 50 day SMA | 845.48 | 845.17 | 844.79 | | 100 day SMA | 826.13 | 825.87 | 825.85 | | 150 day SMA | 836.54 | 836.62 | 836.6 | | 200 day SMA | 852.34 | 852.8 | 853.25 |
|
|
