DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 776.24 and 782.45 | Daily Target 1 | 771.42 | | Daily Target 2 | 774.84 | | Daily Target 3 | 777.62666666667 | | Daily Target 4 | 781.05 | | Daily Target 5 | 783.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
778.27 (1.07%) |
775.55 |
774.20 - 780.41 |
1.0358 times |
Thu 11 December 2025 |
770.04 (1.98%) |
758.31 |
758.31 - 770.48 |
1.0548 times |
Wed 10 December 2025 |
755.11 (1.48%) |
743.70 |
743.16 - 756.44 |
1.1254 times |
Tue 09 December 2025 |
744.09 (-0.16%) |
747.53 |
743.92 - 754.88 |
0.9947 times |
Mon 08 December 2025 |
745.26 (-2.49%) |
760.47 |
744.08 - 760.96 |
1.0686 times |
Fri 05 December 2025 |
764.33 (-0.46%) |
769.94 |
763.89 - 774.53 |
1.0049 times |
Thu 04 December 2025 |
767.88 (-0.85%) |
774.25 |
765.90 - 775.47 |
0.967 times |
Wed 03 December 2025 |
774.45 (-0.22%) |
776.02 |
773.70 - 781.98 |
0.9065 times |
Tue 02 December 2025 |
776.19 (-0.46%) |
781.76 |
771.93 - 781.76 |
0.8489 times |
Mon 01 December 2025 |
779.81 (-0.58%) |
781.50 |
779.69 - 788.85 |
0.9934 times |
Fri 28 November 2025 |
784.33 (0.66%) |
779.36 |
778.14 - 787.14 |
0.5375 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 760.72 and 797.97 | Weekly Target 1 | 730.03 | | Weekly Target 2 | 754.15 | | Weekly Target 3 | 767.28 | | Weekly Target 4 | 791.4 | | Weekly Target 5 | 804.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
778.27 (1.82%) |
760.47 |
743.16 - 780.41 |
1.152 times |
Fri 05 December 2025 |
764.33 (-2.55%) |
781.50 |
763.89 - 788.85 |
1.0302 times |
Fri 28 November 2025 |
784.33 (2.02%) |
766.80 |
760.51 - 787.14 |
0.8131 times |
Fri 21 November 2025 |
768.83 (-1.17%) |
776.14 |
752.29 - 776.95 |
1.3052 times |
Fri 14 November 2025 |
777.90 (1.22%) |
770.06 |
763.80 - 788.94 |
1.0618 times |
Fri 07 November 2025 |
768.50 (1.31%) |
750.08 |
748.99 - 769.48 |
1.2875 times |
Fri 31 October 2025 |
758.60 (0%) |
762.80 |
753.40 - 763.75 |
0.3336 times |
Fri 31 October 2025 |
758.60 (-5.47%) |
804.62 |
753.40 - 809.49 |
1.2816 times |
Fri 24 October 2025 |
802.50 (1.18%) |
794.61 |
792.29 - 806.14 |
0.8921 times |
Fri 17 October 2025 |
793.17 (0.86%) |
789.42 |
780.23 - 808.03 |
0.843 times |
Fri 10 October 2025 |
786.37 (-4.31%) |
823.34 |
786.37 - 828.18 |
0.9173 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 737.87 and 783.56 | Monthly Target 1 | 724.4 | | Monthly Target 2 | 751.34 | | Monthly Target 3 | 770.09333333333 | | Monthly Target 4 | 797.03 | | Monthly Target 5 | 815.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
778.27 (-0.77%) |
781.50 |
743.16 - 788.85 |
0.5243 times |
Fri 28 November 2025 |
784.33 (3.39%) |
750.08 |
748.99 - 788.94 |
1.0734 times |
Fri 31 October 2025 |
758.60 (-8.2%) |
823.01 |
753.40 - 828.18 |
1.1086 times |
Tue 30 September 2025 |
826.34 (-3.44%) |
847.99 |
814.71 - 858.70 |
1.0578 times |
Fri 29 August 2025 |
855.80 (3.76%) |
820.51 |
804.66 - 866.52 |
1.0975 times |
Thu 31 July 2025 |
824.76 (-1.56%) |
835.86 |
823.85 - 871.10 |
1.0909 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
0.9987 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.1048 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.0469 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.8971 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.8795 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 758.55 | | 12 day DMA | 768.25 | | 20 day DMA | 767.03 | | 35 day DMA | 770.62 | | 50 day DMA | 780.16 | | 100 day DMA | 810.46 | | 150 day DMA | 818.66 | | 200 day DMA | 819.3 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 766.42 | 760.49 | 755.72 | | 12 day EMA | 766.05 | 763.83 | 762.7 | | 20 day EMA | 768.26 | 767.21 | 766.91 | | 35 day EMA | 775.13 | 774.95 | 775.24 | | 50 day EMA | 781.45 | 781.58 | 782.05 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 758.55 | 755.77 | 755.33 | | 12 day SMA | 768.25 | 768 | 767.64 | | 20 day SMA | 767.03 | 767.47 | 768.15 | | 35 day SMA | 770.62 | 771.31 | 772 | | 50 day SMA | 780.16 | 780.81 | 781.94 | | 100 day SMA | 810.46 | 811.32 | 812.16 | | 150 day SMA | 818.66 | 818.74 | 818.89 | | 200 day SMA | 819.3 | 819.78 | 820.25 |
|
|
