DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 898.66 and 906.41 | Daily Target 1 | 896.77 | | Daily Target 2 | 900.55 | | Daily Target 3 | 904.52333333333 | | Daily Target 4 | 908.3 | | Daily Target 5 | 912.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
904.32 (0%) |
908.50 |
900.75 - 908.50 |
0.9986 times |
Tue 26 November 2024 |
904.32 (-0.63%) |
908.50 |
900.75 - 908.50 |
0.9986 times |
Mon 25 November 2024 |
910.07 (0.93%) |
904.29 |
904.21 - 911.76 |
1.4651 times |
Fri 22 November 2024 |
901.71 (0.53%) |
895.89 |
895.57 - 902.83 |
0.8828 times |
Thu 21 November 2024 |
896.97 (1.25%) |
885.19 |
884.82 - 896.97 |
1.0128 times |
Wed 20 November 2024 |
885.92 (0.66%) |
879.97 |
876.82 - 886.79 |
0.9013 times |
Tue 19 November 2024 |
880.10 (-0.53%) |
878.09 |
873.20 - 881.96 |
0.9754 times |
Mon 18 November 2024 |
884.78 (0.69%) |
879.00 |
877.80 - 884.81 |
0.8525 times |
Fri 15 November 2024 |
878.68 (-0.89%) |
885.13 |
877.14 - 885.13 |
1.0518 times |
Thu 14 November 2024 |
886.61 (-0.44%) |
890.22 |
886.19 - 891.52 |
0.861 times |
Wed 13 November 2024 |
890.55 (0.5%) |
887.09 |
884.07 - 891.45 |
0.8959 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 898.66 and 906.41 | Weekly Target 1 | 896.77 | | Weekly Target 2 | 900.55 | | Weekly Target 3 | 904.52333333333 | | Weekly Target 4 | 908.3 | | Weekly Target 5 | 912.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
904.32 (0%) |
908.50 |
900.75 - 908.50 |
0.2595 times |
Tue 26 November 2024 |
904.32 (0.29%) |
904.29 |
900.75 - 911.76 |
0.6403 times |
Fri 22 November 2024 |
901.71 (2.62%) |
879.00 |
873.20 - 902.83 |
1.2019 times |
Fri 15 November 2024 |
878.68 (-2.33%) |
900.82 |
877.14 - 905.72 |
1.2488 times |
Fri 08 November 2024 |
899.62 (-0.6%) |
905.97 |
898.11 - 914.06 |
1.7673 times |
Fri 01 November 2024 |
905.05 (-2.04%) |
926.46 |
904.02 - 931.93 |
1.1074 times |
Fri 25 October 2024 |
923.90 (-2.86%) |
950.30 |
923.33 - 950.30 |
0.9461 times |
Fri 18 October 2024 |
951.06 (1.55%) |
936.37 |
933.59 - 952.75 |
0.9033 times |
Fri 11 October 2024 |
936.52 (1.09%) |
922.02 |
919.72 - 938.98 |
0.9732 times |
Fri 04 October 2024 |
926.43 (-1.87%) |
943.73 |
920.77 - 945.08 |
0.9522 times |
Fri 27 September 2024 |
944.04 (3.52%) |
913.25 |
913.25 - 952.04 |
1.1407 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 868.33 and 909.19 | Monthly Target 1 | 856.33 | | Monthly Target 2 | 880.33 | | Monthly Target 3 | 897.19333333333 | | Monthly Target 4 | 921.19 | | Monthly Target 5 | 938.05 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.5994 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.5007 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.5999 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.027 times |
Tue 30 July 2024 |
887.21 (1.89%) |
870.99 |
849.23 - 905.16 |
1.2158 times |
Fri 28 June 2024 |
870.73 (-2.76%) |
895.33 |
868.42 - 899.77 |
1.5437 times |
Fri 31 May 2024 |
895.48 (2.83%) |
873.16 |
858.87 - 903.41 |
1.2254 times |
Tue 30 April 2024 |
870.86 (-5.05%) |
917.23 |
860.88 - 922.40 |
1.1566 times |
Thu 28 March 2024 |
917.19 (4.46%) |
875.92 |
875.51 - 920.23 |
1.0982 times |
Thu 29 February 2024 |
878.00 (6.78%) |
824.87 |
805.41 - 879.78 |
1.0334 times |
Wed 31 January 2024 |
822.24 (-4.83%) |
860.58 |
821.25 - 866.96 |
1.053 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 903.48 | | 12 day DMA | 892.51 | | 20 day DMA | 896.99 | | 35 day DMA | 914.04 | | 50 day DMA | 918.45 | | 100 day DMA | 903.39 | | 150 day DMA | 895.88 | | 200 day DMA | 893.29 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.89 | 900.67 | 898.84 | | 12 day EMA | 898.96 | 897.98 | 896.83 | | 20 day EMA | 901.54 | 901.25 | 900.93 | | 35 day EMA | 906.93 | 907.08 | 907.24 | | 50 day EMA | 915.97 | 916.45 | 916.94 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903.48 | 899.8 | 894.95 | | 12 day SMA | 892.51 | 892.06 | 891.67 | | 20 day SMA | 896.99 | 897.97 | 898.93 | | 35 day SMA | 914.04 | 914.78 | 915.39 | | 50 day SMA | 918.45 | 918.51 | 918.68 | | 100 day SMA | 903.39 | 902.94 | 902.5 | | 150 day SMA | 895.88 | 895.65 | 895.43 | | 200 day SMA | 893.29 | 892.92 | 892.52 |
|
|
