DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 885.19 and 897.46 | Daily Target 1 | 875.4 | | Daily Target 2 | 882.71 | | Daily Target 3 | 887.67333333333 | | Daily Target 4 | 894.98 | | Daily Target 5 | 899.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
890.01 (1.23%) |
881.44 |
880.37 - 892.64 |
0.9599 times |
Thu 25 July 2024 |
879.20 (0.3%) |
876.29 |
872.26 - 889.71 |
1.0762 times |
Wed 24 July 2024 |
876.58 (-0.78%) |
883.65 |
875.52 - 887.44 |
0.8289 times |
Tue 23 July 2024 |
883.44 (0.08%) |
883.71 |
878.49 - 884.96 |
0.7364 times |
Mon 22 July 2024 |
882.77 (0.11%) |
885.76 |
876.86 - 886.89 |
0.7179 times |
Fri 19 July 2024 |
881.80 (-0.97%) |
890.01 |
878.13 - 890.01 |
0.8724 times |
Thu 18 July 2024 |
890.40 (-0.96%) |
894.24 |
890.35 - 905.16 |
0.8219 times |
Wed 17 July 2024 |
899.03 (0.42%) |
894.86 |
894.86 - 904.10 |
1.286 times |
Tue 16 July 2024 |
895.31 (2.25%) |
876.35 |
876.31 - 896.29 |
1.6222 times |
Mon 15 July 2024 |
875.57 (-0.51%) |
878.81 |
874.02 - 880.88 |
1.0782 times |
Fri 12 July 2024 |
880.04 (1.04%) |
876.51 |
874.11 - 884.31 |
1.1046 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 881.14 and 901.52 | Weekly Target 1 | 864.59 | | Weekly Target 2 | 877.3 | | Weekly Target 3 | 884.97 | | Weekly Target 4 | 897.68 | | Weekly Target 5 | 905.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
890.01 (0.93%) |
885.76 |
872.26 - 892.64 |
0.902 times |
Fri 19 July 2024 |
881.80 (0.2%) |
878.81 |
874.02 - 905.16 |
1.1863 times |
Fri 12 July 2024 |
880.04 (2.43%) |
862.46 |
853.42 - 884.31 |
1.0769 times |
Fri 05 July 2024 |
859.14 (-0.1%) |
856.60 |
851.73 - 861.97 |
0.3817 times |
Wed 03 July 2024 |
859.97 (-1.24%) |
870.99 |
849.23 - 873.45 |
0.6782 times |
Fri 28 June 2024 |
870.73 (-1.23%) |
883.57 |
868.42 - 889.64 |
2.6648 times |
Fri 21 June 2024 |
881.53 (-0.08%) |
881.12 |
875.15 - 886.45 |
0.8172 times |
Tue 18 June 2024 |
882.26 (0.64%) |
875.19 |
870.58 - 884.55 |
0.4225 times |
Fri 14 June 2024 |
876.61 (-1.14%) |
883.97 |
873.20 - 899.77 |
0.9514 times |
Fri 07 June 2024 |
886.76 (-0.97%) |
895.33 |
878.87 - 895.33 |
0.919 times |
Fri 31 May 2024 |
895.48 (-0.02%) |
895.59 |
875.39 - 895.83 |
1.0068 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 869.62 and 925.55 | Monthly Target 1 | 825.54 | | Monthly Target 2 | 857.77 | | Monthly Target 3 | 881.46666666667 | | Monthly Target 4 | 913.7 | | Monthly Target 5 | 937.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
890.01 (2.21%) |
870.99 |
849.23 - 905.16 |
1.088 times |
Fri 28 June 2024 |
870.73 (-2.76%) |
895.33 |
868.42 - 899.77 |
1.487 times |
Fri 31 May 2024 |
895.48 (2.83%) |
873.16 |
858.87 - 903.41 |
1.1805 times |
Tue 30 April 2024 |
870.86 (-5.05%) |
917.23 |
860.88 - 922.40 |
1.1142 times |
Thu 28 March 2024 |
917.19 (4.46%) |
875.92 |
875.51 - 920.23 |
1.0579 times |
Thu 29 February 2024 |
878.00 (6.78%) |
824.87 |
805.41 - 879.78 |
0.9955 times |
Wed 31 January 2024 |
822.24 (-4.83%) |
860.58 |
821.25 - 866.96 |
1.0144 times |
Fri 29 December 2023 |
863.98 (3.73%) |
833.12 |
817.94 - 872.08 |
0.7932 times |
Thu 30 November 2023 |
832.89 (6.79%) |
785.47 |
785.37 - 836.62 |
0.6903 times |
Mon 30 October 2023 |
779.95 (-3.67%) |
808.18 |
764.73 - 819.41 |
0.5792 times |
Fri 29 September 2023 |
809.68 (-5.06%) |
856.87 |
799.70 - 862.10 |
0.7668 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 882.4 | | 12 day DMA | 883.76 | | 20 day DMA | 873.68 | | 35 day DMA | 876.85 | | 50 day DMA | 880.85 | | 100 day DMA | 886.62 | | 150 day DMA | 873.47 | | 200 day DMA | 858.41 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.9 | 880.85 | 881.67 | | 12 day EMA | 881.33 | 879.75 | 879.85 | | 20 day EMA | 879.5 | 878.39 | 878.31 | | 35 day EMA | 880.04 | 879.45 | 879.47 | | 50 day EMA | 881.83 | 881.5 | 881.59 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.4 | 880.76 | 883 | | 12 day SMA | 883.76 | 881.35 | 879.23 | | 20 day SMA | 873.68 | 872.72 | 872.43 | | 35 day SMA | 876.85 | 876.76 | 877.02 | | 50 day SMA | 880.85 | 880.98 | 881.31 | | 100 day SMA | 886.62 | 886.5 | 886.46 | | 150 day SMA | 873.47 | 873.3 | 873.14 | | 200 day SMA | 858.41 | 858.02 | 857.64 |
|
|
