DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 861.21 and 865.81 | Daily Target 1 | 860.04 | | Daily Target 2 | 862.38 | | Daily Target 3 | 864.63666666667 | | Daily Target 4 | 866.98 | | Daily Target 5 | 869.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
864.73 (-0.03%) |
866.04 |
862.29 - 866.89 |
0.4763 times |
Wed 02 July 2025 |
865.03 (1.25%) |
855.98 |
854.57 - 865.26 |
0.9375 times |
Tue 01 July 2025 |
854.36 (1.98%) |
835.86 |
834.50 - 858.90 |
1.1108 times |
Mon 30 June 2025 |
837.80 (0.27%) |
835.89 |
829.80 - 838.96 |
0.8375 times |
Fri 27 June 2025 |
835.58 (0.18%) |
835.22 |
831.62 - 840.92 |
1.4081 times |
Thu 26 June 2025 |
834.06 (0.68%) |
831.19 |
829.30 - 837.56 |
0.8445 times |
Wed 25 June 2025 |
828.39 (-0.57%) |
831.27 |
828.01 - 832.15 |
0.8175 times |
Tue 24 June 2025 |
833.17 (0.91%) |
828.43 |
826.01 - 834.57 |
0.9387 times |
Mon 23 June 2025 |
825.68 (0.87%) |
817.41 |
813.06 - 826.34 |
0.9963 times |
Fri 20 June 2025 |
818.52 (-0.69%) |
826.71 |
817.16 - 826.98 |
1.6328 times |
Wed 18 June 2025 |
824.23 (-0.5%) |
827.59 |
823.73 - 831.53 |
0.8842 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 847.27 and 884.36 | Weekly Target 1 | 816.72 | | Weekly Target 2 | 840.72 | | Weekly Target 3 | 853.80666666667 | | Weekly Target 4 | 877.81 | | Weekly Target 5 | 890.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
864.73 (3.49%) |
835.89 |
829.80 - 866.89 |
1.0215 times |
Fri 27 June 2025 |
835.58 (2.08%) |
817.41 |
813.06 - 840.92 |
1.5207 times |
Fri 20 June 2025 |
818.52 (-1.69%) |
837.32 |
817.16 - 837.32 |
0.9982 times |
Fri 13 June 2025 |
832.55 (-0.66%) |
839.19 |
831.10 - 851.26 |
1.2989 times |
Fri 06 June 2025 |
838.06 (1.17%) |
825.76 |
817.43 - 842.38 |
1.2083 times |
Fri 30 May 2025 |
828.39 (1.52%) |
818.53 |
818.03 - 833.50 |
1.108 times |
Fri 23 May 2025 |
815.98 (-1.38%) |
823.88 |
808.37 - 829.51 |
1.0068 times |
Fri 16 May 2025 |
827.40 (1.11%) |
822.66 |
804.77 - 827.51 |
0.9438 times |
Tue 13 May 2025 |
818.32 (-0.49%) |
824.27 |
818.18 - 831.91 |
0.5752 times |
Mon 12 May 2025 |
822.31 (2.11%) |
824.27 |
819.39 - 831.91 |
0.3185 times |
Fri 09 May 2025 |
805.29 (-0.36%) |
805.45 |
786.25 - 811.09 |
1.3228 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 849.62 and 882.01 | Monthly Target 1 | 822.98 | | Monthly Target 2 | 843.86 | | Monthly Target 3 | 855.37333333333 | | Monthly Target 4 | 876.25 | | Monthly Target 5 | 887.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
864.73 (3.21%) |
835.86 |
834.50 - 866.89 |
0.1831 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.2604 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.3942 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.3211 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
1.1321 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
1.1099 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.9263 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.9424 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.7872 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.9432 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.6148 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 851.5 | | 12 day DMA | 837.49 | | 20 day DMA | 838.67 | | 35 day DMA | 832.03 | | 50 day DMA | 822.89 | | 100 day DMA | 829.31 | | 150 day DMA | 848.5 | | 200 day DMA | 863.16 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.18 | 848.91 | 840.85 | | 12 day EMA | 844.16 | 840.42 | 835.95 | | 20 day EMA | 838.68 | 835.94 | 832.88 | | 35 day EMA | 829.51 | 827.44 | 825.23 | | 50 day EMA | 821.61 | 819.85 | 818.01 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.5 | 845.37 | 838.04 | | 12 day SMA | 837.49 | 834.81 | 833.11 | | 20 day SMA | 838.67 | 837.17 | 835.12 | | 35 day SMA | 832.03 | 830.7 | 829.48 | | 50 day SMA | 822.89 | 821.23 | 819.16 | | 100 day SMA | 829.31 | 829.42 | 829.45 | | 150 day SMA | 848.5 | 849 | 849.52 | | 200 day SMA | 863.16 | 863.24 | 863.41 |
|
|
