Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 908.67 and 917.77
| Daily Target 1 | 906.81 |
| Daily Target 2 | 910.53 |
| Daily Target 3 | 915.90666666667 |
| Daily Target 4 | 919.63 |
| Daily Target 5 | 925.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 914.26 (-0.78%) | 921.07 | 912.18 - 921.28 | 1.1229 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.9511 times | Fri 24 July 2026 | 921.43 (0.79%) | 914.44 | 913.18 - 924.46 | 0.9511 times | Thu 23 July 2026 | 914.24 (-0.96%) | 916.70 | 910.80 - 926.26 | 1.1564 times | Wed 22 July 2026 | 923.10 (1.14%) | 918.62 | 918.52 - 925.48 | 1.025 times | Tue 21 July 2026 | 912.73 (-0.44%) | 919.99 | 910.62 - 919.99 | 0.9496 times | Mon 20 July 2026 | 916.80 (-0.41%) | 920.06 | 915.54 - 921.78 | 0.9221 times | Fri 17 July 2026 | 920.53 (-0.52%) | 927.26 | 918.60 - 939.55 | 0.9911 times | Thu 16 July 2026 | 925.32 (1.1%) | 914.35 | 912.52 - 926.59 | 0.9441 times | Wed 15 July 2026 | 915.27 (-1.03%) | 920.96 | 910.61 - 922.48 | 0.9867 times | Tue 14 July 2026 | 924.82 (-0.25%) | 930.76 | 924.32 - 939.41 | 0.9462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 908.67 and 917.77
| Weekly Target 1 | 906.81 |
| Weekly Target 2 | 910.53 |
| Weekly Target 3 | 915.90666666667 |
| Weekly Target 4 | 919.63 |
| Weekly Target 5 | 925.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 914.26 (-0.78%) | 921.07 | 912.18 - 921.28 | 0.2607 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.2208 times | Fri 24 July 2026 | 921.43 (0.1%) | 920.06 | 910.62 - 926.26 | 1.1618 times | Fri 17 July 2026 | 920.53 (-2.75%) | 932.04 | 910.61 - 939.55 | 1.1477 times | Tue 07 July 2026 | 946.59 (-1.58%) | 958.88 | 940.55 - 961.21 | 0.715 times | Thu 02 July 2026 | 961.80 (3.6%) | 925.61 | 906.67 - 961.80 | 1.1188 times | Fri 26 June 2026 | 928.35 (0.49%) | 917.59 | 915.71 - 935.97 | 1.5711 times | Thu 18 June 2026 | 923.78 (-1.34%) | 936.10 | 922.79 - 942.29 | 1.3148 times | Fri 12 June 2026 | 936.28 (2.48%) | 912.83 | 901.36 - 939.55 | 1.3462 times | Fri 05 June 2026 | 913.64 (-0.16%) | 912.53 | 900.92 - 932.06 | 1.1431 times | Fri 29 May 2026 | 915.10 (-1.7%) | 935.64 | 913.64 - 938.65 | 1.1618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 886.84 and 938.03
| Monthly Target 1 | 877.7 |
| Monthly Target 2 | 895.98 |
| Monthly Target 3 | 928.89 |
| Monthly Target 4 | 947.17 |
| Monthly Target 5 | 980.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 914.26 (-1.78%) | 931.33 | 910.61 - 961.80 | 0.7101 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.0373 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 0.9881 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 0.992 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1563 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0502 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9981 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0495 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0308 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9876 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 918.89 |
| 12 day DMA | 919.75 |
| 20 day DMA | 927.25 |
| 35 day DMA | 924.85 |
| 50 day DMA | 925.77 |
| 100 day DMA | 927.88 |
| 150 day DMA | 901.62 |
| 200 day DMA | 871.52 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.13 | 920.06 | 919.38 |
| 12 day EMA | 921.23 | 922.5 | 922.69 |
| 20 day EMA | 923.43 | 924.4 | 924.71 |
| 35 day EMA | 925.49 | 926.15 | 926.43 |
| 50 day EMA | 926.09 | 926.57 | 926.78 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.89 | 918.59 | 917.66 |
| 12 day SMA | 919.75 | 922.45 | 925.03 |
| 20 day SMA | 927.25 | 927.64 | 927.37 |
| 35 day SMA | 924.85 | 924.85 | 924.55 |
| 50 day SMA | 925.77 | 926.41 | 926.54 |
| 100 day SMA | 927.88 | 928.12 | 928.31 |
| 150 day SMA | 901.62 | 900.72 | 899.71 |
| 200 day SMA | 871.52 | 871.08 | 870.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.