Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 904.19 and 921.16
| Daily Target 1 | 900.96 |
| Daily Target 2 | 907.41 |
| Daily Target 3 | 917.93333333333 |
| Daily Target 4 | 924.38 |
| Daily Target 5 | 934.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 913.85 (-0.54%) | 925.90 | 911.49 - 928.46 | 0.9966 times | Thu 12 March 2026 | 918.80 (2.16%) | 899.90 | 899.90 - 922.91 | 1.4099 times | Wed 11 March 2026 | 899.36 (0.71%) | 890.23 | 885.20 - 899.36 | 0.7916 times | Tue 10 March 2026 | 893.03 (-0.9%) | 899.91 | 892.51 - 902.69 | 0.9457 times | Mon 09 March 2026 | 901.13 (0.41%) | 897.43 | 886.25 - 904.66 | 1.2403 times | Fri 06 March 2026 | 897.46 (-1.32%) | 904.70 | 889.15 - 904.99 | 0.9988 times | Thu 05 March 2026 | 909.46 (-1.28%) | 919.86 | 906.31 - 925.45 | 1.1814 times | Wed 04 March 2026 | 921.27 (0.02%) | 927.17 | 914.98 - 927.72 | 0.7636 times | Tue 03 March 2026 | 921.07 (-1.66%) | 915.61 | 902.06 - 926.84 | 0.8589 times | Mon 02 March 2026 | 936.61 (-0.28%) | 932.27 | 923.43 - 938.84 | 0.8133 times | Fri 27 February 2026 | 939.22 (1.04%) | 927.34 | 925.75 - 940.07 | 0.7579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 899.53 and 942.79
| Weekly Target 1 | 865.91 |
| Weekly Target 2 | 889.88 |
| Weekly Target 3 | 909.17 |
| Weekly Target 4 | 933.14 |
| Weekly Target 5 | 952.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.4758 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.2652 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 0.9575 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.7986 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.1869 times | Fri 13 February 2026 | 917.86 (4.61%) | 876.12 | 870.03 - 931.93 | 1.115 times | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.2624 times | Fri 30 January 2026 | 857.12 (0.22%) | 859.04 | 844.94 - 862.64 | 1.0595 times | Fri 23 January 2026 | 855.27 (2.41%) | 824.58 | 819.17 - 855.54 | 0.7723 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.1068 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 0.9904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 872.71 and 926.35
| Monthly Target 1 | 858.99 |
| Monthly Target 2 | 886.42 |
| Monthly Target 3 | 912.63 |
| Monthly Target 4 | 940.06 |
| Monthly Target 5 | 966.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 913.85 (-2.7%) | 932.27 | 885.20 - 938.84 | 0.6758 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0652 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0124 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0645 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0455 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0017 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0304 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.069 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0626 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9728 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 905.23 |
| 12 day DMA | 915.07 |
| 20 day DMA | 920.08 |
| 35 day DMA | 903.42 |
| 50 day DMA | 880.7 |
| 100 day DMA | 828.4 |
| 150 day DMA | 830.01 |
| 200 day DMA | 832.39 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.85 | 907.85 | 902.38 |
| 12 day EMA | 912 | 911.66 | 910.36 |
| 20 day EMA | 909.84 | 909.42 | 908.43 |
| 35 day EMA | 894.33 | 893.18 | 891.67 |
| 50 day EMA | 875.62 | 874.06 | 872.23 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.23 | 901.96 | 900.09 |
| 12 day SMA | 915.07 | 917.13 | 918.91 |
| 20 day SMA | 920.08 | 920.29 | 920.04 |
| 35 day SMA | 903.42 | 901.75 | 899.83 |
| 50 day SMA | 880.7 | 878.11 | 875.53 |
| 100 day SMA | 828.4 | 827.2 | 825.86 |
| 150 day SMA | 830.01 | 829.38 | 828.73 |
| 200 day SMA | 832.39 | 831.95 | 831.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.