DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 795.17 and 810.88 | Daily Target 1 | 782.7 | | Daily Target 2 | 791.92 | | Daily Target 3 | 798.41333333333 | | Daily Target 4 | 807.63 | | Daily Target 5 | 814.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
801.13 (0.74%) |
790.33 |
789.20 - 804.91 |
0.9077 times |
Mon 13 October 2025 |
795.24 (1.13%) |
789.42 |
789.42 - 800.25 |
0.8681 times |
Fri 10 October 2025 |
786.37 (-1.96%) |
802.23 |
786.37 - 804.67 |
1.3652 times |
Thu 09 October 2025 |
802.12 (-2.01%) |
820.10 |
801.09 - 821.27 |
0.9678 times |
Wed 08 October 2025 |
818.60 (-0.54%) |
823.56 |
818.02 - 823.98 |
0.8519 times |
Tue 07 October 2025 |
823.02 (-0.25%) |
825.23 |
819.54 - 828.18 |
1.0942 times |
Mon 06 October 2025 |
825.11 (0.4%) |
823.34 |
822.05 - 828.03 |
0.893 times |
Fri 03 October 2025 |
821.80 (1.36%) |
821.09 |
818.43 - 824.45 |
0.8212 times |
Wed 01 October 2025 |
810.78 (-1.88%) |
823.01 |
806.08 - 824.89 |
1.1313 times |
Tue 30 September 2025 |
826.34 (0.08%) |
825.45 |
821.16 - 827.93 |
1.0995 times |
Mon 29 September 2025 |
825.68 (0.29%) |
825.69 |
819.25 - 826.65 |
1.024 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 795.17 and 810.88 | Weekly Target 1 | 782.7 | | Weekly Target 2 | 791.92 | | Weekly Target 3 | 798.41333333333 | | Weekly Target 4 | 807.63 | | Weekly Target 5 | 814.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
801.13 (1.88%) |
789.42 |
789.20 - 804.91 |
0.3966 times |
Fri 10 October 2025 |
786.37 (-4.31%) |
823.34 |
786.37 - 828.18 |
1.155 times |
Fri 03 October 2025 |
821.80 (-0.18%) |
825.69 |
806.08 - 827.93 |
0.9102 times |
Fri 26 September 2025 |
823.32 (-2%) |
837.22 |
814.71 - 841.64 |
1.1891 times |
Fri 19 September 2025 |
840.14 (-1.64%) |
855.26 |
834.20 - 855.77 |
1.5563 times |
Fri 12 September 2025 |
854.16 (1.21%) |
843.70 |
834.88 - 858.70 |
1.3316 times |
Fri 05 September 2025 |
843.98 (-1.38%) |
847.99 |
833.38 - 853.32 |
0.9923 times |
Fri 29 August 2025 |
855.80 (0%) |
858.45 |
854.98 - 862.99 |
0.198 times |
Fri 29 August 2025 |
855.80 (-0.9%) |
861.65 |
852.85 - 863.58 |
1.0838 times |
Fri 22 August 2025 |
863.59 (2.25%) |
843.51 |
841.34 - 866.52 |
1.1871 times |
Fri 15 August 2025 |
844.55 (2.73%) |
823.16 |
815.65 - 848.63 |
1.5248 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 772.85 and 814.66 | Monthly Target 1 | 763.42 | | Monthly Target 2 | 782.27 | | Monthly Target 3 | 805.22666666667 | | Monthly Target 4 | 824.08 | | Monthly Target 5 | 847.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
801.13 (-3.05%) |
823.01 |
786.37 - 828.18 |
0.4084 times |
Tue 30 September 2025 |
826.34 (-3.44%) |
847.99 |
814.71 - 858.70 |
1.1391 times |
Fri 29 August 2025 |
855.80 (3.76%) |
820.51 |
804.66 - 866.52 |
1.1818 times |
Thu 31 July 2025 |
824.76 (-1.56%) |
835.86 |
823.85 - 871.10 |
1.1747 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.0755 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.1897 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.1273 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.966 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.9471 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.7904 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.8042 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 800.69 | | 12 day DMA | 813.29 | | 20 day DMA | 821.32 | | 35 day DMA | 833.48 | | 50 day DMA | 835.19 | | 100 day DMA | 837.47 | | 150 day DMA | 829.04 | | 200 day DMA | 838.57 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.72 | 802.02 | 805.41 | | 12 day EMA | 811.09 | 812.9 | 816.11 | | 20 day EMA | 818.22 | 820.02 | 822.63 | | 35 day EMA | 825.23 | 826.65 | 828.5 | | 50 day EMA | 831.58 | 832.82 | 834.35 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.69 | 805.07 | 811.04 | | 12 day SMA | 813.29 | 814.54 | 817.17 | | 20 day SMA | 821.32 | 823.38 | 826.32 | | 35 day SMA | 833.48 | 835.01 | 836.96 | | 50 day SMA | 835.19 | 835.4 | 835.99 | | 100 day SMA | 837.47 | 837.64 | 837.77 | | 150 day SMA | 829.04 | 829.47 | 829.99 | | 200 day SMA | 838.57 | 839.06 | 839.63 |
|
|
