DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 852.87 and 859.64 | Daily Target 1 | 847.92 | | Daily Target 2 | 851.04 | | Daily Target 3 | 854.69 | | Daily Target 4 | 857.81 | | Daily Target 5 | 861.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
854.16 (-0.4%) |
853.89 |
851.57 - 858.34 |
0.9451 times |
Thu 11 September 2025 |
857.62 (2.38%) |
837.86 |
837.68 - 858.70 |
1.2074 times |
Wed 10 September 2025 |
837.71 (-0.28%) |
836.71 |
834.88 - 843.07 |
0.9796 times |
Tue 09 September 2025 |
840.07 (-0.99%) |
846.53 |
836.49 - 846.53 |
1.0921 times |
Mon 08 September 2025 |
848.43 (0.53%) |
843.70 |
837.77 - 848.53 |
1.0559 times |
Fri 05 September 2025 |
843.98 (0.09%) |
844.47 |
838.37 - 853.32 |
1.141 times |
Thu 04 September 2025 |
843.26 (0.39%) |
839.79 |
833.38 - 843.44 |
1.0399 times |
Wed 03 September 2025 |
839.96 (-0.89%) |
845.23 |
838.59 - 845.94 |
0.8305 times |
Tue 02 September 2025 |
847.48 (-0.97%) |
847.99 |
843.16 - 850.39 |
0.9233 times |
Fri 29 August 2025 |
855.80 (0%) |
858.45 |
854.98 - 862.99 |
0.7852 times |
Fri 29 August 2025 |
855.80 (-0.38%) |
858.45 |
854.98 - 862.99 |
0.7852 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 844.52 and 868.34 | Weekly Target 1 | 825.43 | | Weekly Target 2 | 839.79 | | Weekly Target 3 | 849.24666666667 | | Weekly Target 4 | 863.61 | | Weekly Target 5 | 873.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
854.16 (1.21%) |
843.70 |
834.88 - 858.70 |
1.1375 times |
Fri 05 September 2025 |
843.98 (-1.38%) |
847.99 |
833.38 - 853.32 |
0.8477 times |
Fri 29 August 2025 |
855.80 (0%) |
858.45 |
854.98 - 862.99 |
0.1692 times |
Fri 29 August 2025 |
855.80 (-0.9%) |
861.65 |
852.85 - 863.58 |
0.9258 times |
Fri 22 August 2025 |
863.59 (2.25%) |
843.51 |
841.34 - 866.52 |
1.014 times |
Fri 15 August 2025 |
844.55 (2.73%) |
823.16 |
815.65 - 848.63 |
1.3025 times |
Fri 08 August 2025 |
822.13 (1.27%) |
827.86 |
816.40 - 832.49 |
1.1548 times |
Fri 01 August 2025 |
811.83 (-5.82%) |
860.74 |
804.66 - 860.74 |
1.5019 times |
Fri 25 July 2025 |
862.04 (2.29%) |
852.81 |
851.51 - 870.54 |
1.3866 times |
Wed 16 July 2025 |
842.71 (-1.83%) |
857.48 |
833.89 - 857.48 |
0.5599 times |
Fri 11 July 2025 |
858.43 (-0.73%) |
862.15 |
850.06 - 871.10 |
1.1323 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 843.77 and 869.09 | Monthly Target 1 | 823.43 | | Monthly Target 2 | 838.79 | | Monthly Target 3 | 848.74666666667 | | Monthly Target 4 | 864.11 | | Monthly Target 5 | 874.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
854.16 (-0.19%) |
847.99 |
833.38 - 858.70 |
0.4906 times |
Fri 29 August 2025 |
855.80 (3.76%) |
820.51 |
804.66 - 866.52 |
1.2141 times |
Thu 31 July 2025 |
824.76 (-1.56%) |
835.86 |
823.85 - 871.10 |
1.2067 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.1048 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.2221 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.1581 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.9924 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.9729 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.812 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.8261 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.6901 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 847.6 | | 12 day DMA | 848.61 | | 20 day DMA | 850.74 | | 35 day DMA | 843.46 | | 50 day DMA | 847.72 | | 100 day DMA | 832.61 | | 150 day DMA | 835.63 | | 200 day DMA | 849.48 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.66 | 847.41 | 842.3 | | 12 day EMA | 848.54 | 847.52 | 845.68 | | 20 day EMA | 847.89 | 847.23 | 846.14 | | 35 day EMA | 848.11 | 847.75 | 847.17 | | 50 day EMA | 846.61 | 846.3 | 845.84 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.6 | 845.56 | 842.69 | | 12 day SMA | 848.61 | 849.23 | 849.27 | | 20 day SMA | 850.74 | 850.26 | 849.57 | | 35 day SMA | 843.46 | 843.52 | 843.73 | | 50 day SMA | 847.72 | 847.4 | 846.95 | | 100 day SMA | 832.61 | 831.82 | 830.9 | | 150 day SMA | 835.63 | 835.74 | 835.8 | | 200 day SMA | 849.48 | 849.87 | 850.23 |
|
|
