DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 783.03 and 792.34 | Daily Target 1 | 775.61 | | Daily Target 2 | 781.14 | | Daily Target 3 | 784.91666666667 | | Daily Target 4 | 790.45 | | Daily Target 5 | 794.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
786.68 (-0.46%) |
785.94 |
779.38 - 788.69 |
0.7045 times |
Thu 24 April 2025 |
790.33 (1.13%) |
779.93 |
774.62 - 791.56 |
0.8407 times |
Tue 22 April 2025 |
781.53 (2.62%) |
769.88 |
769.20 - 782.59 |
0.8593 times |
Mon 21 April 2025 |
761.59 (-1.28%) |
770.88 |
754.89 - 771.15 |
0.7332 times |
Tue 15 April 2025 |
771.46 (-0.5%) |
773.87 |
771.00 - 779.27 |
0.7555 times |
Mon 14 April 2025 |
775.34 (1.28%) |
769.99 |
766.31 - 779.33 |
0.7722 times |
Fri 11 April 2025 |
765.54 (2.44%) |
749.35 |
742.71 - 772.43 |
0.9227 times |
Thu 10 April 2025 |
747.29 (-3.73%) |
767.64 |
733.27 - 767.64 |
1.1754 times |
Wed 09 April 2025 |
776.26 (8.76%) |
709.67 |
708.49 - 779.23 |
1.744 times |
Tue 08 April 2025 |
713.71 (-3.66%) |
754.79 |
704.20 - 754.99 |
1.4923 times |
Mon 07 April 2025 |
740.86 (-2.23%) |
740.01 |
722.81 - 766.28 |
1.5114 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 770.79 and 807.46 | Weekly Target 1 | 741.04 | | Weekly Target 2 | 763.86 | | Weekly Target 3 | 777.71 | | Weekly Target 4 | 800.53 | | Weekly Target 5 | 814.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
786.68 (1.97%) |
770.88 |
754.89 - 791.56 |
0.8224 times |
Tue 15 April 2025 |
771.46 (0.77%) |
769.99 |
766.31 - 779.33 |
0.4004 times |
Fri 11 April 2025 |
765.54 (1.03%) |
740.01 |
704.20 - 779.23 |
1.7943 times |
Fri 04 April 2025 |
757.73 (-8.56%) |
827.72 |
756.07 - 845.54 |
1.2495 times |
Fri 28 March 2025 |
828.68 (-0.86%) |
835.95 |
827.89 - 844.92 |
0.5133 times |
Fri 21 March 2025 |
835.89 (-0.16%) |
834.92 |
824.81 - 851.30 |
1.5457 times |
Fri 14 March 2025 |
837.21 (-3.36%) |
863.00 |
820.91 - 871.33 |
1.0571 times |
Fri 07 March 2025 |
866.36 (-0.35%) |
871.75 |
843.69 - 878.28 |
0.7473 times |
Fri 28 February 2025 |
869.41 (0.76%) |
863.51 |
858.56 - 874.69 |
1.083 times |
Fri 21 February 2025 |
862.81 (-1.18%) |
869.81 |
861.95 - 885.88 |
0.787 times |
Fri 14 February 2025 |
873.09 (2.06%) |
856.35 |
851.87 - 882.11 |
0.9168 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 674.77 and 816.11 | Monthly Target 1 | 637.47 | | Monthly Target 2 | 712.07 | | Monthly Target 3 | 778.80666666667 | | Monthly Target 4 | 853.41 | | Monthly Target 5 | 920.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
786.68 (-6.3%) |
837.13 |
704.20 - 845.54 |
0.8759 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.8758 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.8586 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.7166 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.729 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.609 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.7296 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.2492 times |
Tue 30 July 2024 |
887.21 (1.89%) |
870.99 |
849.23 - 905.16 |
1.4788 times |
Fri 28 June 2024 |
870.73 (-2.76%) |
895.33 |
868.42 - 899.77 |
1.8776 times |
Fri 31 May 2024 |
895.48 (2.83%) |
873.16 |
858.87 - 903.41 |
1.4905 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 778.32 | | 12 day DMA | 764.03 | | 20 day DMA | 792.75 | | 35 day DMA | 816.68 | | 50 day DMA | 832.44 | | 100 day DMA | 858.1 | | 150 day DMA | 875.59 | | 200 day DMA | 876.46 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.57 | 777.51 | 771.1 | | 12 day EMA | 781.11 | 780.1 | 778.24 | | 20 day EMA | 791.14 | 791.61 | 791.74 | | 35 day EMA | 809.43 | 810.77 | 811.97 | | 50 day EMA | 830.26 | 832.04 | 833.74 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.32 | 776.05 | 771.09 | | 12 day SMA | 764.03 | 766.33 | 770.9 | | 20 day SMA | 792.75 | 795.42 | 798.23 | | 35 day SMA | 816.68 | 819.12 | 821.15 | | 50 day SMA | 832.44 | 834.1 | 835.73 | | 100 day SMA | 858.1 | 859.72 | 861.3 | | 150 day SMA | 875.59 | 876.12 | 876.59 | | 200 day SMA | 876.46 | 877 | 877.49 |
|
|
