Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 928.63 and 938.67
| Daily Target 1 | 921.17 |
| Daily Target 2 | 926.04 |
| Daily Target 3 | 931.21 |
| Daily Target 4 | 936.08 |
| Daily Target 5 | 941.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 930.91 (0.68%) | 927.52 | 926.34 - 936.38 | 0.8236 times | Thu 21 May 2026 | 924.60 (0.62%) | 920.58 | 911.48 - 927.76 | 0.9892 times | Wed 20 May 2026 | 918.87 (0.29%) | 911.68 | 911.68 - 924.51 | 1.1476 times | Tue 19 May 2026 | 916.18 (-1.45%) | 923.95 | 912.75 - 923.95 | 1.0073 times | Mon 18 May 2026 | 929.64 (-0.03%) | 929.42 | 925.60 - 934.99 | 0.954 times | Fri 15 May 2026 | 929.91 (-1.37%) | 940.88 | 928.72 - 941.78 | 1.0605 times | Thu 14 May 2026 | 942.83 (-0.79%) | 950.69 | 940.72 - 950.69 | 0.8274 times | Wed 13 May 2026 | 950.33 (0.44%) | 947.62 | 945.98 - 954.96 | 1.0216 times | Tue 12 May 2026 | 946.20 (0.03%) | 946.94 | 933.30 - 948.06 | 0.9902 times | Mon 11 May 2026 | 945.95 (1.94%) | 929.68 | 929.68 - 949.09 | 1.1787 times | Fri 08 May 2026 | 927.91 (0.28%) | 927.49 | 924.75 - 933.24 | 1.0307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 921.2 and 946.1
| Weekly Target 1 | 901.36 |
| Weekly Target 2 | 916.13 |
| Weekly Target 3 | 926.25666666667 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 951.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 930.91 (0.11%) | 929.42 | 911.48 - 936.38 | 0.9813 times | Fri 15 May 2026 | 929.91 (0.22%) | 929.68 | 928.72 - 954.96 | 1.0125 times | Fri 08 May 2026 | 927.91 (-1.9%) | 943.23 | 924.75 - 950.78 | 0.772 times | Wed 06 May 2026 | 945.84 (0.23%) | 941.94 | 928.02 - 950.78 | 0.6788 times | Fri 01 May 2026 | 943.66 (0.01%) | 948.73 | 930.19 - 954.49 | 1.0301 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 0.9732 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.1588 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 1.0993 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 1.0775 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.2163 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 899.46 and 942.94
| Monthly Target 1 | 888.97 |
| Monthly Target 2 | 909.94 |
| Monthly Target 3 | 932.45 |
| Monthly Target 4 | 953.42 |
| Monthly Target 5 | 975.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 930.91 (-0.94%) | 943.80 | 911.48 - 954.96 | 0.7758 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 0.9803 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1427 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0378 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9864 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0372 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0186 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9759 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0039 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0415 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 924.04 |
| 12 day DMA | 932.39 |
| 20 day DMA | 935.6 |
| 35 day DMA | 937.7 |
| 50 day DMA | 932.8 |
| 100 day DMA | 903.06 |
| 150 day DMA | 860.8 |
| 200 day DMA | 854.4 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.26 | 925.43 | 925.84 |
| 12 day EMA | 931.11 | 931.15 | 932.34 |
| 20 day EMA | 933.05 | 933.28 | 934.19 |
| 35 day EMA | 931.81 | 931.86 | 932.29 |
| 50 day EMA | 929.63 | 929.58 | 929.78 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.04 | 923.84 | 927.49 |
| 12 day SMA | 932.39 | 933.63 | 935.4 |
| 20 day SMA | 935.6 | 936.33 | 937.28 |
| 35 day SMA | 937.7 | 937.85 | 938.3 |
| 50 day SMA | 932.8 | 932.04 | 931.57 |
| 100 day SMA | 903.06 | 901.64 | 900.27 |
| 150 day SMA | 860.8 | 859.94 | 859.08 |
| 200 day SMA | 854.4 | 853.81 | 853.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.