DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 864.56 and 875.23 | Daily Target 1 | 855.91 | | Daily Target 2 | 862.54 | | Daily Target 3 | 866.58 | | Daily Target 4 | 873.21 | | Daily Target 5 | 877.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
869.17 (1.12%) |
859.95 |
859.95 - 870.62 |
0.9412 times |
Fri 17 January 2025 |
859.57 (0%) |
859.62 |
855.54 - 864.15 |
1.0113 times |
Fri 17 January 2025 |
859.57 (0.79%) |
859.62 |
855.54 - 864.15 |
1.0113 times |
Thu 16 January 2025 |
852.83 (0.97%) |
845.29 |
843.65 - 852.95 |
0.8317 times |
Wed 15 January 2025 |
844.64 (0.55%) |
845.94 |
840.12 - 852.63 |
1.0166 times |
Tue 14 January 2025 |
840.04 (1.29%) |
832.64 |
832.15 - 840.78 |
1.012 times |
Mon 13 January 2025 |
829.37 (2.6%) |
809.31 |
809.27 - 829.81 |
1.2079 times |
Fri 10 January 2025 |
808.35 (-0.83%) |
811.15 |
804.75 - 812.10 |
1.113 times |
Wed 08 January 2025 |
815.13 (0%) |
812.69 |
807.44 - 815.21 |
0.9276 times |
Wed 08 January 2025 |
815.13 (0.13%) |
812.69 |
807.44 - 815.21 |
0.9276 times |
Tue 07 January 2025 |
814.10 (0.31%) |
812.76 |
809.72 - 822.97 |
1.1079 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 864.56 and 875.23 | Weekly Target 1 | 855.91 | | Weekly Target 2 | 862.54 | | Weekly Target 3 | 866.58 | | Weekly Target 4 | 873.21 | | Weekly Target 5 | 877.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
869.17 (1.12%) |
859.95 |
859.95 - 870.62 |
0.2888 times |
Fri 17 January 2025 |
859.57 (0%) |
859.62 |
855.54 - 864.15 |
0.3103 times |
Fri 17 January 2025 |
859.57 (6.34%) |
809.31 |
809.27 - 864.15 |
1.5588 times |
Fri 10 January 2025 |
808.35 (-0.83%) |
812.69 |
804.75 - 815.21 |
0.6262 times |
Wed 08 January 2025 |
815.13 (-9.86%) |
811.02 |
807.44 - 822.97 |
0.9799 times |
Tue 26 November 2024 |
904.32 (0%) |
908.50 |
900.75 - 908.50 |
0.3162 times |
Tue 26 November 2024 |
904.32 (0.29%) |
904.29 |
900.75 - 911.76 |
0.7802 times |
Fri 22 November 2024 |
901.71 (2.62%) |
879.00 |
873.20 - 902.83 |
1.4645 times |
Fri 15 November 2024 |
878.68 (-2.33%) |
900.82 |
877.14 - 905.72 |
1.5216 times |
Fri 08 November 2024 |
899.62 (-0.6%) |
905.97 |
898.11 - 914.06 |
2.1534 times |
Fri 01 November 2024 |
905.05 (-2.04%) |
926.46 |
904.02 - 931.93 |
1.3494 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 836.96 and 902.83 | Monthly Target 1 | 782.31 | | Monthly Target 2 | 825.74 | | Monthly Target 3 | 848.18 | | Monthly Target 4 | 891.61 | | Monthly Target 5 | 914.05 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
869.17 (-3.89%) |
811.02 |
804.75 - 870.62 |
0.3728 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.6435 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.5376 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.6441 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.1027 times |
Tue 30 July 2024 |
887.21 (1.89%) |
870.99 |
849.23 - 905.16 |
1.3054 times |
Fri 28 June 2024 |
870.73 (-2.76%) |
895.33 |
868.42 - 899.77 |
1.6574 times |
Fri 31 May 2024 |
895.48 (2.83%) |
873.16 |
858.87 - 903.41 |
1.3157 times |
Tue 30 April 2024 |
870.86 (-5.05%) |
917.23 |
860.88 - 922.40 |
1.2418 times |
Thu 28 March 2024 |
917.19 (4.46%) |
875.92 |
875.51 - 920.23 |
1.1791 times |
Thu 29 February 2024 |
878.00 (6.78%) |
824.87 |
805.41 - 879.78 |
1.1095 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 857.16 | | 12 day DMA | 834.96 | | 20 day DMA | 859.38 | | 35 day DMA | 878.19 | | 50 day DMA | 895.87 | | 100 day DMA | 898.21 | | 150 day DMA | 892.65 | | 200 day DMA | 892.31 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 857.3 | 851.36 | 847.26 | | 12 day EMA | 853.29 | 850.4 | 848.73 | | 20 day EMA | 859.9 | 858.92 | 858.85 | | 35 day EMA | 876.06 | 876.47 | 877.46 | | 50 day EMA | 894.93 | 895.98 | 897.47 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.16 | 851.33 | 845.29 | | 12 day SMA | 834.96 | 837.88 | 841.61 | | 20 day SMA | 859.38 | 859.86 | 861.21 | | 35 day SMA | 878.19 | 879.75 | 881.81 | | 50 day SMA | 895.87 | 897.02 | 898.28 | | 100 day SMA | 898.21 | 898.35 | 898.58 | | 150 day SMA | 892.65 | 892.81 | 892.95 | | 200 day SMA | 892.31 | 892.32 | 892.4 |
|
|
