Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 873.36 and 881.55
| Daily Target 1 | 869.2 |
| Daily Target 2 | 873.33 |
| Daily Target 3 | 877.39333333333 |
| Daily Target 4 | 881.52 |
| Daily Target 5 | 885.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 877.45 (0.14%) | 877.45 | 873.27 - 881.46 | 0.7695 times | Thu 05 February 2026 | 876.22 (-2.7%) | 900.41 | 875.32 - 900.41 | 1.1801 times | Wed 04 February 2026 | 900.55 (2.72%) | 881.21 | 881.21 - 902.50 | 1.3594 times | Tue 03 February 2026 | 876.74 (1.7%) | 861.60 | 861.60 - 880.86 | 1.1606 times | Mon 02 February 2026 | 862.05 (0.58%) | 855.27 | 854.53 - 864.34 | 0.9672 times | Fri 30 January 2026 | 857.12 (0.17%) | 854.78 | 846.87 - 858.19 | 1.2011 times | Thu 29 January 2026 | 855.65 (0.23%) | 855.56 | 844.94 - 857.55 | 1.0192 times | Wed 28 January 2026 | 853.71 (-0.32%) | 857.39 | 848.71 - 859.17 | 0.9251 times | Tue 27 January 2026 | 856.49 (-0.31%) | 859.50 | 856.49 - 862.64 | 0.7127 times | Mon 26 January 2026 | 859.15 (0.45%) | 859.04 | 856.29 - 861.54 | 0.7051 times | Fri 23 January 2026 | 855.27 (0.43%) | 850.65 | 848.73 - 855.54 | 0.6899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 865.99 and 913.96
| Weekly Target 1 | 830.19 |
| Weekly Target 2 | 853.82 |
| Weekly Target 3 | 878.16 |
| Weekly Target 4 | 901.79 |
| Weekly Target 5 | 926.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.3032 times | Fri 30 January 2026 | 857.12 (0.22%) | 859.04 | 844.94 - 862.64 | 1.0938 times | Fri 23 January 2026 | 855.27 (2.41%) | 824.58 | 819.17 - 855.54 | 0.7973 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.1426 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 1.0224 times | Fri 02 January 2026 | 793.09 (0.51%) | 787.36 | 778.84 - 795.39 | 0.588 times | Fri 26 December 2025 | 789.08 (1.13%) | 781.01 | 781.01 - 789.44 | 0.4845 times | Fri 19 December 2025 | 780.29 (0.26%) | 778.34 | 770.37 - 787.13 | 1.4296 times | Fri 12 December 2025 | 778.27 (1.82%) | 760.47 | 743.16 - 780.41 | 1.1289 times | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.0095 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.7968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 865.99 and 913.96
| Monthly Target 1 | 830.19 |
| Monthly Target 2 | 853.82 |
| Monthly Target 3 | 878.16 |
| Monthly Target 4 | 901.79 |
| Monthly Target 5 | 926.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 0.3227 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0495 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.1036 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0839 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0384 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0682 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.1082 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.1015 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 1.0085 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.1156 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0571 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 878.6 |
| 12 day DMA | 865.17 |
| 20 day DMA | 852.58 |
| 35 day DMA | 826.89 |
| 50 day DMA | 809.73 |
| 100 day DMA | 803.91 |
| 150 day DMA | 818.41 |
| 200 day DMA | 817.87 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.53 | 876.07 | 876 |
| 12 day EMA | 865.02 | 862.76 | 860.31 |
| 20 day EMA | 852.62 | 850.01 | 847.25 |
| 35 day EMA | 832.83 | 830.2 | 827.49 |
| 50 day EMA | 812.65 | 810.01 | 807.31 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.6 | 874.54 | 870.42 |
| 12 day SMA | 865.17 | 862.42 | 858.03 |
| 20 day SMA | 852.58 | 849.75 | 846.41 |
| 35 day SMA | 826.89 | 823.97 | 821.1 |
| 50 day SMA | 809.73 | 807.49 | 805.34 |
| 100 day SMA | 803.91 | 803.71 | 803.33 |
| 150 day SMA | 818.41 | 818.13 | 817.85 |
| 200 day SMA | 817.87 | 817.31 | 816.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.