DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 888.11 and 899.11 | Daily Target 1 | 879.27 | | Daily Target 2 | 885.94 | | Daily Target 3 | 890.27 | | Daily Target 4 | 896.94 | | Daily Target 5 | 901.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
892.61 (1.43%) |
883.60 |
883.60 - 894.60 |
0.9544 times |
Mon 06 May 2024 |
880.00 (0.71%) |
875.32 |
874.82 - 881.36 |
0.6483 times |
Fri 03 May 2024 |
873.79 (0.72%) |
869.80 |
869.47 - 876.80 |
0.8979 times |
Thu 02 May 2024 |
867.58 (-0.89%) |
877.25 |
858.87 - 877.25 |
1.0791 times |
Wed 01 May 2024 |
875.38 (0.52%) |
873.16 |
873.05 - 888.29 |
1.346 times |
Tue 30 April 2024 |
870.86 (-1.18%) |
877.61 |
870.86 - 878.33 |
1.2291 times |
Mon 29 April 2024 |
881.23 (0.97%) |
877.86 |
876.57 - 882.26 |
1.1501 times |
Fri 26 April 2024 |
872.76 (0.42%) |
870.79 |
869.02 - 876.78 |
0.9587 times |
Thu 25 April 2024 |
869.11 (-0.43%) |
870.37 |
860.88 - 870.52 |
0.9915 times |
Wed 24 April 2024 |
872.88 (0.01%) |
867.24 |
863.95 - 873.41 |
0.7447 times |
Tue 23 April 2024 |
872.80 (-0.13%) |
872.20 |
871.16 - 875.84 |
0.8105 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 883.72 and 903.5 | Weekly Target 1 | 867.56 | | Weekly Target 2 | 880.09 | | Weekly Target 3 | 887.34333333333 | | Weekly Target 4 | 899.87 | | Weekly Target 5 | 907.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
892.61 (2.15%) |
875.32 |
874.82 - 894.60 |
0.4571 times |
Fri 03 May 2024 |
873.79 (0.12%) |
877.86 |
858.87 - 888.29 |
1.6261 times |
Fri 26 April 2024 |
872.76 (0.22%) |
868.98 |
860.88 - 877.65 |
1.2225 times |
Fri 19 April 2024 |
870.83 (-0.77%) |
879.54 |
866.09 - 888.37 |
1.0139 times |
Fri 12 April 2024 |
877.58 (-3.47%) |
908.74 |
873.70 - 914.05 |
0.8294 times |
Fri 05 April 2024 |
909.10 (-0.88%) |
917.23 |
901.43 - 922.40 |
0.8118 times |
Thu 28 March 2024 |
917.19 (1.11%) |
906.71 |
903.86 - 920.23 |
0.6809 times |
Fri 22 March 2024 |
907.08 (0.37%) |
904.54 |
898.99 - 912.49 |
0.8926 times |
Fri 15 March 2024 |
903.70 (1.16%) |
900.45 |
898.65 - 917.60 |
1.3391 times |
Fri 08 March 2024 |
893.38 (1.5%) |
879.83 |
878.90 - 902.75 |
1.1265 times |
Fri 01 March 2024 |
880.16 (0.48%) |
873.65 |
868.01 - 881.88 |
1.1698 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 875.74 and 911.47 | Monthly Target 1 | 846.3 | | Monthly Target 2 | 869.45 | | Monthly Target 3 | 882.02666666667 | | Monthly Target 4 | 905.18 | | Monthly Target 5 | 917.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
892.61 (2.5%) |
873.16 |
858.87 - 894.60 |
0.418 times |
Tue 30 April 2024 |
870.86 (-5.05%) |
917.23 |
860.88 - 922.40 |
1.3558 times |
Thu 28 March 2024 |
917.19 (4.46%) |
875.92 |
875.51 - 920.23 |
1.2873 times |
Thu 29 February 2024 |
878.00 (6.78%) |
824.87 |
805.41 - 879.78 |
1.2114 times |
Wed 31 January 2024 |
822.24 (-4.83%) |
860.58 |
821.25 - 866.96 |
1.2344 times |
Fri 29 December 2023 |
863.98 (3.73%) |
833.12 |
817.94 - 872.08 |
0.9652 times |
Thu 30 November 2023 |
832.89 (6.79%) |
785.47 |
785.37 - 836.62 |
0.84 times |
Mon 30 October 2023 |
779.95 (-3.67%) |
808.18 |
764.73 - 819.41 |
0.7048 times |
Fri 29 September 2023 |
809.68 (-5.06%) |
856.87 |
799.70 - 862.10 |
0.9331 times |
Thu 31 August 2023 |
852.81 (-3.29%) |
878.81 |
824.32 - 882.58 |
1.05 times |
Mon 31 July 2023 |
881.84 (3.22%) |
854.12 |
818.29 - 882.64 |
0.9256 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 877.87 | | 12 day DMA | 875.25 | | 20 day DMA | 876.15 | | 35 day DMA | 890.59 | | 50 day DMA | 891.28 | | 100 day DMA | 868.7 | | 150 day DMA | 849.17 | | 200 day DMA | 848.62 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.93 | 875.09 | 872.63 | | 12 day EMA | 878.29 | 875.69 | 874.91 | | 20 day EMA | 880.2 | 878.89 | 878.77 | | 35 day EMA | 882.54 | 881.95 | 882.06 | | 50 day EMA | 888 | 887.81 | 888.13 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.87 | 873.52 | 873.77 | | 12 day SMA | 875.25 | 873.43 | 872.69 | | 20 day SMA | 876.15 | 877.08 | 878.52 | | 35 day SMA | 890.59 | 890.93 | 891.61 | | 50 day SMA | 891.28 | 890.83 | 890.75 | | 100 day SMA | 868.7 | 868.33 | 867.98 | | 150 day SMA | 849.17 | 848.65 | 848.17 | | 200 day SMA | 848.62 | 848.49 | 848.38 |
|
|
