KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1449.29 and 1467.44

Daily Target 11434.88
Daily Target 21445.55
Daily Target 31453.0333333333
Daily Target 41463.7
Daily Target 51471.18

Daily price and volume Kbw Property

Date Closing Open Range Volume
Fri 27 February 2026 1456.21 (2.01%) 1454.25 1442.37 - 1460.52 0 times
Wed 25 February 2026 1427.56 (0.27%) 1426.85 1414.32 - 1428.63 0 times
Tue 24 February 2026 1423.67 (0.69%) 1409.83 1407.08 - 1424.79 0 times
Mon 23 February 2026 1413.85 (-0.33%) 1425.25 1413.11 - 1434.27 0 times
Thu 19 February 2026 1418.50 (-0.13%) 1419.93 1411.29 - 1426.09 0 times
Wed 18 February 2026 1420.28 (-0.57%) 1429.54 1409.33 - 1429.54 0 times
Tue 17 February 2026 1428.43 (1.67%) 1422.11 1416.26 - 1434.02 0 times
Fri 13 February 2026 1404.94 (0.6%) 1411.16 1393.33 - 1414.26 0 times
Mon 09 February 2026 1396.63 (-1.88%) 1456.02 1393.66 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-1.33%) 1406.09 1384.63 - 1406.09 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1431.65 and 1485.09

Weekly Target 11387.83
Weekly Target 21422.02
Weekly Target 31441.27
Weekly Target 41475.46
Weekly Target 51494.71

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-0.56%) 1405.93 1384.63 - 1416.80 0 times
Tue 20 January 2026 1400.02 (-2.47%) 1440.01 1396.88 - 1447.95 0 times
Wed 07 January 2026 1435.51 (-3.31%) 1431.41 1429.36 - 1470.75 0 times
Mon 29 December 2025 1484.68 (0.31%) 1483.53 1480.79 - 1487.15 0 times
Mon 22 December 2025 1480.16 (1.14%) 1464.78 1464.78 - 1484.61 0 times
Tue 16 December 2025 1463.47 (0.42%) 1463.04 1456.41 - 1478.45 0 times
Fri 12 December 2025 1457.28 (2.14%) 1393.31 1383.25 - 1457.49 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1424.77 and 1491.96

Monthly Target 11369.5
Monthly Target 21412.85
Monthly Target 31436.6866666667
Monthly Target 41480.04
Monthly Target 51503.88

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times
Tue 27 May 2025 1431.38 (4.5%) 1384.69 1381.42 - 1447.72 0 times
Mon 28 April 2025 1369.76 (-4.69%) 1292.46 1259.73 - 1374.92 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1427.96
12 day DMA 1418.05
20 day DMA 1432.71
35 day DMA 1420.07
50 day DMA 1411.6
100 day DMA 1389.27
150 day DMA 1354.35
200 day DMA 1315.01

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.181421.671418.73
12 day EMA1426.641421.271420.13
20 day EMA1424.651421.331420.68
35 day EMA1417.371415.081414.34
50 day EMA1409.481407.571406.75

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.961420.771420.95
12 day SMA1418.051413.371414.16
20 day SMA1432.711432.771433.58
35 day SMA1420.071417.561415.59
50 day SMA1411.61409.981408.74
100 day SMA1389.271388.871388.6
150 day SMA1354.351352.641351.44
200 day SMA1315.011313.691312.51
Back to top | Use Dark Theme