KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1572.01 and 1593.42

Daily Target 11555.56
Daily Target 21567.04
Daily Target 31576.9666666667
Daily Target 41588.45
Daily Target 51598.38

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 27 July 2026 1578.53 (1.9%) 1565.48 1565.48 - 1586.89 0 times
Mon 20 July 2026 1549.06 (-0.81%) 1541.40 1538.84 - 1553.24 0 times
Mon 13 July 2026 1561.71 (5.77%) 1549.80 1542.42 - 1562.23 0 times
Mon 29 June 2026 1476.57 (5.19%) 1468.37 1465.31 - 1477.89 0 times
Wed 17 June 2026 1403.78 (0.13%) 1403.08 1397.68 - 1423.95 0 times
Mon 15 June 2026 1402.02 (-0.53%) 1401.80 1399.51 - 1412.03 0 times
Fri 12 June 2026 1409.53 (2.99%) 1402.52 1390.43 - 1411.26 0 times
Mon 08 June 2026 1368.67 (2.11%) 1380.23 1368.31 - 1384.34 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (-1.51%) 1394.55 1385.58 - 1401.02 0 times
Mon 18 May 2026 1407.81 (3.46%) 1376.95 1376.95 - 1410.87 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1572.01 and 1593.42

Weekly Target 11555.56
Weekly Target 21567.04
Weekly Target 31576.9666666667
Weekly Target 41588.45
Weekly Target 51598.38

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 27 July 2026 1578.53 (1.9%) 1565.48 1565.48 - 1586.89 0 times
Mon 20 July 2026 1549.06 (-0.81%) 1541.40 1538.84 - 1553.24 0 times
Mon 13 July 2026 1561.71 (5.77%) 1549.80 1542.42 - 1562.23 0 times
Mon 29 June 2026 1476.57 (5.19%) 1468.37 1465.31 - 1477.89 0 times
Wed 17 June 2026 1403.78 (-0.41%) 1401.80 1397.68 - 1423.95 0 times
Fri 12 June 2026 1409.53 (5.16%) 1380.23 1368.31 - 1411.26 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (1.9%) 1376.95 1376.95 - 1410.87 0 times
Mon 11 May 2026 1360.72 (-0.08%) 1365.54 1356.01 - 1370.35 0 times
Fri 08 May 2026 1361.85 (-1.79%) 1369.66 1355.70 - 1387.84 0 times
Thu 30 April 2026 1386.65 (-3.02%) 1388.48 1365.84 - 1413.06 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1558.69 and 1606.74

Monthly Target 11520.04
Monthly Target 21549.28
Monthly Target 31568.0866666667
Monthly Target 41597.33
Monthly Target 51616.14

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 27 July 2026 1578.53 (6.91%) 1549.80 1538.84 - 1586.89 0 times
Mon 29 June 2026 1476.57 (6.49%) 1327.30 1327.30 - 1477.89 0 times
Tue 26 May 2026 1386.59 (-0%) 1369.66 1355.70 - 1410.87 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1513.93
12 day DMA 1437.11
20 day DMA 1417.5
35 day DMA 1415.73
50 day DMA 1416.93
100 day DMA 1407.89
150 day DMA 1390.38
200 day DMA 1351.51

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.941495.151468.2
12 day EMA1465.751445.251426.38
20 day EMA1441.771427.381414.58
35 day EMA1430.41421.681414.18
50 day EMA1431.671425.681420.65

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.931478.631450.72
12 day SMA1437.111419.051404.01
20 day SMA1417.51408.961402.04
35 day SMA1415.731411.411407.83
50 day SMA1416.931415.051413.67
100 day SMA1407.891406.411405.37
150 day SMA1390.381388.71386.95
200 day SMA1351.511349.541347.67
Back to top | Use Dark Theme