SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1511.48 and 1545.3

Daily Target 11484.34
Daily Target 21504.8
Daily Target 31518.1633333333
Daily Target 41538.62
Daily Target 51551.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1525.25 (3.36%) 1497.71 1497.71 - 1531.53 0 times
Thu 05 February 2026 1475.72 (-1.31%) 1486.03 1455.78 - 1489.79 0 times
Wed 04 February 2026 1495.31 (1.07%) 1484.29 1484.29 - 1509.30 0 times
Tue 03 February 2026 1479.48 (1.58%) 1466.51 1458.67 - 1489.60 0 times
Mon 02 February 2026 1456.53 (1.39%) 1430.08 1426.66 - 1460.18 0 times
Fri 30 January 2026 1436.57 (-0.03%) 1433.89 1423.69 - 1442.80 0 times
Thu 29 January 2026 1436.94 (1.93%) 1409.77 1409.77 - 1436.94 0 times
Wed 28 January 2026 1409.77 (-0.44%) 1413.86 1399.19 - 1415.43 0 times
Tue 27 January 2026 1415.98 (0.28%) 1413.96 1405.27 - 1417.84 0 times
Mon 26 January 2026 1412.05 (0.92%) 1406.46 1403.05 - 1415.93 0 times
Fri 23 January 2026 1399.12 (-1.65%) 1413.83 1393.43 - 1413.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1475.96 and 1580.83

Weekly Target 11389.61
Weekly Target 21457.43
Weekly Target 31494.48
Weekly Target 41562.3
Weekly Target 51599.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times
Fri 23 January 2026 1399.12 (-2.86%) 1418.34 1393.43 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times
Fri 12 December 2025 1452.62 (2.49%) 1417.26 1384.81 - 1458.87 0 times
Fri 05 December 2025 1417.26 (2.2%) 1384.62 1372.76 - 1432.11 0 times
Fri 28 November 2025 1386.69 (4.14%) 1331.82 1321.63 - 1392.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1475.96 and 1580.83

Monthly Target 11389.61
Monthly Target 21457.43
Monthly Target 31494.48
Monthly Target 41562.3
Monthly Target 51599.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1486.46
12 day DMA 1447.11
20 day DMA 1445.79
35 day DMA 1461.82
50 day DMA 1446.23
100 day DMA 1398.28
150 day DMA 1362.21
200 day DMA 1304.99

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.7514691465.64
12 day EMA1464.571453.541449.51
20 day EMA1456.911449.721446.98
35 day EMA1443.891439.11436.94
50 day EMA1441.061437.621436.07

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.461468.721460.97
12 day SMA1447.111437.831432.11
20 day SMA1445.791444.981446.01
35 day SMA1461.821459.471458.95
50 day SMA1446.231442.491439.6
100 day SMA1398.281396.461394.97
150 day SMA1362.211360.331358.82
200 day SMA1304.991302.311299.8
Back to top | Use Dark Theme