SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1405.58 and 1427.95

Daily Target 11387.96
Daily Target 21400.83
Daily Target 31410.3266666667
Daily Target 41423.2
Daily Target 51432.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1413.71 (-0.62%) 1412.80 1397.45 - 1419.82 0 times
Tue 02 June 2026 1422.56 (1.95%) 1391.50 1391.50 - 1426.37 0 times
Mon 01 June 2026 1395.37 (-0.66%) 1388.80 1388.07 - 1404.87 0 times
Fri 29 May 2026 1404.68 (0.99%) 1389.10 1386.38 - 1406.36 0 times
Thu 28 May 2026 1390.87 (-0.54%) 1392.54 1385.19 - 1405.18 0 times
Wed 27 May 2026 1398.40 (-1.76%) 1421.58 1389.38 - 1423.01 0 times
Tue 26 May 2026 1423.43 (0.67%) 1424.01 1416.17 - 1432.05 0 times
Fri 22 May 2026 1414.01 (0.72%) 1414.44 1408.43 - 1419.33 0 times
Thu 21 May 2026 1403.89 (0.34%) 1395.29 1389.01 - 1405.57 0 times
Wed 20 May 2026 1399.10 (2.12%) 1372.89 1363.67 - 1401.72 0 times
Tue 19 May 2026 1370.10 (-0.93%) 1383.02 1368.26 - 1384.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1400.89 and 1439.19

Weekly Target 11371.08
Weekly Target 21392.4
Weekly Target 31409.3833333333
Weekly Target 41430.7
Weekly Target 51447.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1413.71 (0.64%) 1388.80 1388.07 - 1426.37 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times
Fri 22 May 2026 1414.01 (3.15%) 1372.55 1363.67 - 1419.33 0 times
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.64%) 1458.93 1400.82 - 1467.49 0 times
Wed 06 May 2026 1456.62 (0.52%) 1437.96 1421.26 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times
Fri 17 April 2026 1456.97 (0.94%) 1432.30 1424.63 - 1473.60 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1400.89 and 1439.19

Monthly Target 11371.08
Monthly Target 21392.4
Monthly Target 31409.3833333333
Monthly Target 41430.7
Monthly Target 51447.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1413.71 (0.64%) 1388.80 1388.07 - 1426.37 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1405.44
12 day DMA 1401.6
20 day DMA 1401.13
35 day DMA 1421.67
50 day DMA 1411.4
100 day DMA 1412.31
150 day DMA 1410.59
200 day DMA 1390.88

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.341407.151399.44
12 day EMA1405.671404.211400.88
20 day EMA1406.151405.361403.55
35 day EMA1402.061401.371400.12
50 day EMA1402.841402.41401.58

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.441402.381402.55
12 day SMA1401.61398.021394.38
20 day SMA1401.131403.271404.16
35 day SMA1421.671422.551423.33
50 day SMA1411.41409.961408.02
100 day SMA1412.311413.141414.18
150 day SMA1410.591409.961409.23
200 day SMA1390.881390.181389.48
Back to top | Use Dark Theme