SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1609.47 and 1638.71

Daily Target 11602.45
Daily Target 21616.49
Daily Target 31631.6933333333
Daily Target 41645.73
Daily Target 51660.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1630.52 (0.46%) 1636.38 1617.66 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (0.79%) 1609.46 1607.05 - 1626.97 0 times
Thu 23 July 2026 1610.36 (-0.28%) 1602.64 1594.26 - 1610.49 0 times
Wed 22 July 2026 1614.93 (0.39%) 1607.04 1606.15 - 1619.72 0 times
Tue 21 July 2026 1608.67 (1.56%) 1591.52 1578.86 - 1611.11 0 times
Mon 20 July 2026 1584.02 (-0.9%) 1604.78 1579.66 - 1609.56 0 times
Fri 17 July 2026 1598.33 (-0.89%) 1592.21 1583.04 - 1621.06 0 times
Thu 16 July 2026 1612.63 (-0.27%) 1624.70 1604.24 - 1625.14 0 times
Wed 15 July 2026 1617.07 (1.47%) 1610.75 1602.46 - 1622.36 0 times
Tue 14 July 2026 1593.62 (0.38%) 1560.37 1560.37 - 1621.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1609.47 and 1638.71

Weekly Target 11602.45
Weekly Target 21616.49
Weekly Target 31631.6933333333
Weekly Target 41645.73
Weekly Target 51660.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1630.52 (0.46%) 1636.38 1617.66 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times
Fri 17 July 2026 1598.33 (0.02%) 1597.14 1560.37 - 1625.14 0 times
Tue 07 July 2026 1598.03 (1.64%) 1577.45 1577.45 - 1614.84 0 times
Thu 02 July 2026 1572.25 (1.28%) 1549.08 1535.28 - 1582.50 0 times
Fri 26 June 2026 1552.38 (2.14%) 1519.80 1519.80 - 1599.57 0 times
Thu 18 June 2026 1519.80 (0.08%) 1531.71 1505.41 - 1571.32 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1582.9 and 1694.52

Monthly Target 11492.61
Monthly Target 21561.57
Monthly Target 31604.2333333333
Monthly Target 41673.19
Monthly Target 51715.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1630.52 (5.87%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1620.37
12 day DMA 1608.65
20 day DMA 1593.29
35 day DMA 1554.24
50 day DMA 1506.59
100 day DMA 1450.42
150 day DMA 1452.37
200 day DMA 1429.07

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.681615.761612.13
12 day EMA1607.261603.031599.4
20 day EMA1589.671585.371581.41
35 day EMA1551.011546.331541.81
50 day EMA1511.441506.581501.83

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.3716161608.2
12 day SMA1608.651605.941603.97
20 day SMA1593.291589.661586.5
35 day SMA1554.241548.31541.79
50 day SMA1506.591501.721497.34
100 day SMA1450.421448.291445.9
150 day SMA1452.371451.181450.02
200 day SMA1429.071427.791426.58
Back to top | Use Dark Theme