AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7316.69 and 7480.71

Daily Target 17180.98
Daily Target 27288.37
Daily Target 37345
Daily Target 47452.39
Daily Target 57509.02

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 06 February 2026 7395.76 (2.19%) 7237.61 7237.61 - 7401.63 0 times
Thu 05 February 2026 7237.61 (-2.29%) 7406.88 7220.98 - 7473.43 0 times
Wed 04 February 2026 7406.88 (-0.1%) 7414.45 7363.73 - 7480.60 0 times
Tue 03 February 2026 7414.45 (-0.56%) 7456.14 7355.96 - 7536.81 0 times
Mon 02 February 2026 7456.14 (0.84%) 7394.32 7344.87 - 7470.92 0 times
Fri 30 January 2026 7394.32 (-1.92%) 7539.30 7363.79 - 7539.30 0 times
Thu 29 January 2026 7539.30 (0.04%) 7536.65 7484.44 - 7576.58 0 times
Wed 28 January 2026 7536.65 (-1.24%) 7630.96 7515.25 - 7630.96 0 times
Tue 27 January 2026 7630.96 (-0.04%) 7633.90 7598.85 - 7716.89 0 times
Mon 26 January 2026 7633.90 (0.3%) 7611.30 7556.76 - 7681.70 0 times
Fri 23 January 2026 7611.30 (-1.3%) 7711.58 7595.45 - 7711.58 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7308.37 and 7624.2

Weekly Target 17068.69
Weekly Target 27232.22
Weekly Target 37384.5166666667
Weekly Target 47548.05
Weekly Target 57700.35

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 06 February 2026 7395.76 (0.02%) 7394.32 7220.98 - 7536.81 0 times
Fri 30 January 2026 7394.32 (-2.85%) 7611.30 7363.79 - 7716.89 0 times
Fri 23 January 2026 7611.30 (3.65%) 7343.10 7180.95 - 7802.38 0 times
Fri 16 January 2026 7343.10 (-1.42%) 7448.53 7330.36 - 7492.06 0 times
Fri 09 January 2026 7448.53 (3.11%) 7223.97 7156.17 - 7652.96 0 times
Fri 02 January 2026 7223.97 (-2.95%) 7443.54 7135.03 - 7443.54 0 times
Fri 26 December 2025 7443.54 (0.69%) 7392.50 7384.52 - 7510.81 0 times
Fri 19 December 2025 7392.50 (1.85%) 7258.47 7161.71 - 7407.00 0 times
Fri 12 December 2025 7258.47 (-1.82%) 7393.04 7209.60 - 7401.72 0 times
Fri 05 December 2025 7393.04 (-0.76%) 7449.30 7259.36 - 7449.30 0 times
Fri 28 November 2025 7449.30 (3.75%) 7180.15 7180.15 - 7487.37 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7308.37 and 7624.2

Monthly Target 17068.69
Monthly Target 27232.22
Monthly Target 37384.5166666667
Monthly Target 47548.05
Monthly Target 57700.35

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 06 February 2026 7395.76 (0.02%) 7394.32 7220.98 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times
Fri 30 May 2025 5586.38 (-0.9%) 5637.35 5297.59 - 5727.61 0 times
Wed 30 April 2025 5637.35 (-4.41%) 5897.17 4864.23 - 53907.05 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7382.17
12 day DMA 7497.4
20 day DMA 7472.28
35 day DMA 7425.17
50 day DMA 7394.97
100 day DMA 6970.45
150 day DMA 6593.87
200 day DMA 6573.63

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7383.087376.747446.3
12 day EMA7433.357440.187477
20 day EMA7440.297444.987466.8
35 day EMA7413.647414.697425.12
50 day EMA7367.427366.267371.51

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7382.177381.887442.22
12 day SMA7497.47516.37526.14
20 day SMA7472.287473.847492.19
35 day SMA7425.177419.717420.96
50 day SMA7394.977392.267391.11
100 day SMA6970.456956.996946.33
150 day SMA6593.876581.916570.9
200 day SMA6573.636561.956552.1
Back to top | Use Dark Theme