AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7234.85 and 7389.4

Daily Target 17108.96
Daily Target 27206.18
Daily Target 37263.5133333333
Daily Target 47360.73
Daily Target 57418.06

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 17 April 2026 7303.39 (1.91%) 7166.30 7166.30 - 7320.85 0 times
Thu 16 April 2026 7166.30 (-1.24%) 7256.64 7137.74 - 7256.64 0 times
Wed 15 April 2026 7256.64 (-0.03%) 7258.84 7226.66 - 7327.43 0 times
Tue 14 April 2026 7258.94 (2.2%) 7102.98 7102.98 - 7278.52 0 times
Mon 13 April 2026 7102.98 (1.26%) 7014.77 7000.41 - 7114.57 0 times
Fri 10 April 2026 7014.77 (-1.42%) 7115.48 6984.17 - 7149.05 0 times
Thu 09 April 2026 7115.48 (-0.24%) 7132.61 7040.15 - 7142.98 0 times
Wed 08 April 2026 7132.61 (2.1%) 6985.78 6985.78 - 7179.18 0 times
Tue 07 April 2026 6985.78 (-0.02%) 6987.04 6883.70 - 6990.58 0 times
Mon 06 April 2026 6987.04 (-0.49%) 7021.52 6971.79 - 7043.53 0 times
Thu 02 April 2026 7021.52 (-0.26%) 7039.98 6915.47 - 7091.96 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7151.9 and 7478.92

Weekly Target 16883.39
Weekly Target 27093.39
Weekly Target 37210.41
Weekly Target 47420.41
Weekly Target 57537.43

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 17 April 2026 7303.39 (4.11%) 7014.77 7000.41 - 7327.43 0 times
Fri 10 April 2026 7014.77 (-0.1%) 7021.52 6883.70 - 7179.18 0 times
Thu 02 April 2026 7021.52 (6.19%) 6612.39 6612.39 - 7098.99 0 times
Fri 27 March 2026 6612.39 (-2.69%) 6630.84 6585.31 - 6968.53 0 times
Tue 17 March 2026 6795.12 (1.46%) 6697.08 6697.08 - 6847.51 0 times
Fri 13 March 2026 6697.08 (-2.68%) 6945.59 6681.20 - 7024.87 0 times
Fri 06 March 2026 6881.45 (-5.19%) 7257.83 6795.58 - 7257.83 0 times
Fri 27 February 2026 7257.83 (0.2%) 7243.20 7104.54 - 7358.43 0 times
Fri 20 February 2026 7243.20 (0.18%) 7230.44 7165.07 - 7345.64 0 times
Fri 13 February 2026 7230.44 (0%) 7128.70 7128.70 - 7307.11 0 times
Fri 13 February 2026 7230.44 (-2.24%) 7395.76 7104.46 - 7429.98 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7093.55 and 7537.28

Monthly Target 16727.78
Monthly Target 27015.58
Monthly Target 37171.5066666667
Monthly Target 47459.31
Monthly Target 57615.24

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 17 April 2026 7303.39 (4.59%) 6982.61 6883.70 - 7327.43 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7217.65
12 day DMA 7115.45
20 day DMA 6978.43
35 day DMA 6994.01
50 day DMA 7084.03
100 day DMA 7229.2
150 day DMA 6975.79
200 day DMA 6680.33

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7213.637168.757169.97
12 day EMA7119.617086.217071.65
20 day EMA7069.837045.267032.52
35 day EMA7090.427077.887072.67
50 day EMA7132.747125.787124.13

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7217.657159.937149.76
12 day SMA7115.457088.727050.96
20 day SMA6978.436950.316926.85
35 day SMA6994.016992.886995.07
50 day SMA7084.037087.087091.64
100 day SMA7229.27225.887223.65
150 day SMA6975.796967.566960.27
200 day SMA6680.336671.496663.34
Back to top | Use Dark Theme