AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7561.43 and 7819.4

Daily Target 17347.16
Daily Target 27517.73
Daily Target 37605.1333333333
Daily Target 47775.7
Daily Target 57863.1

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Wed 03 June 2026 7688.29 (2.9%) 7471.29 7434.57 - 7692.54 0 times
Tue 02 June 2026 7471.29 (-2.54%) 7666.14 7433.12 - 7666.14 0 times
Mon 01 June 2026 7666.14 (-1.1%) 7751.03 7616.41 - 7751.03 0 times
Fri 29 May 2026 7751.03 (0.98%) 7676.03 7676.03 - 7775.85 0 times
Thu 28 May 2026 7676.03 (2.57%) 7483.55 7464.15 - 7707.99 0 times
Wed 27 May 2026 7483.55 (0.97%) 7411.89 7411.89 - 7506.86 0 times
Tue 26 May 2026 7411.89 (0.03%) 7409.75 7369.84 - 7443.97 0 times
Fri 22 May 2026 7409.75 (0.24%) 7391.81 7383.36 - 7466.65 0 times
Thu 21 May 2026 7391.81 (0.65%) 7343.86 7251.26 - 7420.05 0 times
Wed 20 May 2026 7343.86 (2.16%) 7188.44 7188.44 - 7344.87 0 times
Tue 19 May 2026 7188.44 (0.53%) 7150.48 7087.12 - 7223.95 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7401.75 and 7719.66

Weekly Target 17306.24
Weekly Target 27497.26
Weekly Target 37624.1466666667
Weekly Target 47815.17
Weekly Target 57942.06

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Wed 03 June 2026 7688.29 (-0.81%) 7751.03 7433.12 - 7751.03 0 times
Fri 29 May 2026 7751.03 (4.61%) 7409.75 7369.84 - 7775.85 0 times
Fri 22 May 2026 7409.75 (2.99%) 7194.58 7087.12 - 7466.65 0 times
Fri 15 May 2026 7194.58 (-1.2%) 7281.78 7194.58 - 7457.15 0 times
Fri 08 May 2026 7281.78 (-2.26%) 7254.70 7243.57 - 7462.51 0 times
Wed 06 May 2026 7450.04 (4.24%) 7147.07 7110.04 - 7462.51 0 times
Fri 01 May 2026 7147.07 (0.69%) 7098.43 6898.75 - 7181.02 0 times
Fri 24 April 2026 7098.43 (-2.81%) 7303.39 7017.03 - 7330.61 0 times
Fri 17 April 2026 7303.39 (4.11%) 7014.77 7000.41 - 7327.43 0 times
Fri 10 April 2026 7014.77 (-0.1%) 7021.52 6883.70 - 7179.18 0 times
Thu 02 April 2026 7021.52 (6.19%) 6612.39 6612.39 - 7098.99 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7401.75 and 7719.66

Monthly Target 17306.24
Monthly Target 27497.26
Monthly Target 37624.1466666667
Monthly Target 47815.17
Monthly Target 57942.06

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Wed 03 June 2026 7688.29 (-0.81%) 7751.03 7433.12 - 7751.03 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7650.56
12 day DMA 7469.38
20 day DMA 7417.39
35 day DMA 7317.19
50 day DMA 7221.44
100 day DMA 7232.51
150 day DMA 7198.17
200 day DMA 6950.27

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7604.97563.217609.17
12 day EMA7515.127483.647485.88
20 day EMA7437.647411.277404.95
35 day EMA7322.087300.527290.47
50 day EMA7222.097203.077192.13

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7650.567609.617597.73
12 day SMA7469.387428.247419.63
20 day SMA7417.397405.477394.64
35 day SMA7317.197304.857298.79
50 day SMA7221.4472017184.91
100 day SMA7232.517231.677231.61
150 day SMA7198.177190.767184.41
200 day SMA6950.276940.786931.8
Back to top | Use Dark Theme