SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 31310.71 and 31603.14

Daily Target 131087.04
Daily Target 231241.95
Daily Target 331379.466666667
Daily Target 431534.38
Daily Target 531671.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 31396.87 (1.48%) 31379.94 31224.55 - 31516.98 0 times
Thu 16 April 2026 30940.13 (2.09%) 30305.56 30305.56 - 30945.25 0 times
Wed 15 April 2026 30305.56 (0.91%) 30033.02 29898.24 - 30309.40 0 times
Tue 14 April 2026 30033.02 (0.28%) 29950.19 29822.13 - 30164.92 0 times
Mon 13 April 2026 29950.19 (2.98%) 29083.49 29083.49 - 29952.05 0 times
Fri 10 April 2026 29083.49 (-0.78%) 29311.47 29042.81 - 29431.53 0 times
Thu 09 April 2026 29311.47 (-0.75%) 29531.50 29089.76 - 29592.65 0 times
Wed 08 April 2026 29531.50 (3.31%) 29814.81 29360.17 - 29934.69 0 times
Tue 07 April 2026 28586.41 (0.43%) 28464.38 28055.00 - 28597.17 0 times
Mon 06 April 2026 28464.38 (0.42%) 28345.35 28264.71 - 28591.96 0 times
Thu 02 April 2026 28345.35 (1.11%) 28033.95 27387.83 - 28456.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 30240.18 and 32673.67

Weekly Target 128232.29
Weekly Target 229814.58
Weekly Target 330665.78
Weekly Target 432248.07
Weekly Target 533099.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 29392.35 and 33521.5

Monthly Target 125971.41
Monthly Target 228684.14
Monthly Target 330100.56
Monthly Target 432813.29
Monthly Target 534229.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 31396.87 (13.57%) 27846.64 27387.83 - 31516.98 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 30525.15
12 day DMA 29498.53
20 day DMA 28830.22
35 day DMA 28649.46
50 day DMA 28619.59
100 day DMA 28413.43
150 day DMA 28045.39
200 day DMA 27339.09

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA30581.830174.3329791.48
12 day EMA29745.3829445.2129173.5
20 day EMA29288.6229066.828869.7
35 day EMA28984.2928842.2528718.74
50 day EMA28866.828763.5728674.77

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA30525.1530062.4829736.75
12 day SMA29498.5329185.8828823.52
20 day SMA28830.2228678.2428525.2
35 day SMA28649.4628556.1128493.04
50 day SMA28619.5928575.9628530.04
100 day SMA28413.4328362.7728320.19
150 day SMA28045.3928007.9127971.78
200 day SMA27339.0927301.7327265.55
Back to top | Use Dark Theme