SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 40191.29 and 40984.78

Daily Target 139959.16
Daily Target 240423.42
Daily Target 340752.65
Daily Target 441216.91
Daily Target 541546.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 40887.68 (-0.78%) 41055.35 40288.39 - 41081.88 0 times
Tue 02 June 2026 41209.71 (1.72%) 40512.75 40512.75 - 41219.37 0 times
Mon 01 June 2026 40512.75 (2.97%) 39504.82 39454.88 - 40569.14 0 times
Fri 29 May 2026 39342.57 (2.99%) 39044.24 38879.68 - 39424.82 0 times
Thu 28 May 2026 38200.97 (1.03%) 37810.17 37591.12 - 38500.58 0 times
Wed 27 May 2026 37810.17 (-0.8%) 38114.46 37495.87 - 38280.32 0 times
Tue 26 May 2026 38114.46 (2.42%) 37656.64 37473.11 - 38224.32 0 times
Fri 22 May 2026 37213.65 (2.7%) 36236.69 36236.69 - 37358.80 0 times
Thu 21 May 2026 36236.69 (1.31%) 35766.84 35509.22 - 36254.56 0 times
Wed 20 May 2026 35766.84 (2.27%) 34971.46 34959.40 - 35772.68 0 times
Tue 19 May 2026 34971.46 (-0.75%) 34943.94 34575.84 - 35307.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 40171.28 and 41935.77

Weekly Target 138756.15
Weekly Target 239821.92
Weekly Target 340520.643333333
Weekly Target 441586.41
Weekly Target 542285.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 40887.68 (3.93%) 39504.82 39454.88 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (2.9%) 34274.41 33904.40 - 35545.81 0 times
Wed 06 May 2026 34544.52 (4.18%) 33159.06 33108.36 - 34550.40 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 40171.28 and 41935.77

Monthly Target 138756.15
Monthly Target 239821.92
Monthly Target 340520.643333333
Monthly Target 441586.41
Monthly Target 542285.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 40887.68 (3.93%) 39504.82 39454.88 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 40030.74
12 day DMA 37958.7
20 day DMA 36916.66
35 day DMA 34977.94
50 day DMA 33065.39
100 day DMA 30844.64
150 day DMA 29838.03
200 day DMA 28999.79

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA40083.5339681.5138917.53
12 day EMA38493.538058.3537485.58
20 day EMA37196.0636807.6436344.47
35 day EMA35208.7234874.3834501.4
50 day EMA33376.9633070.5332738.46

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA40030.7439415.2338796.18
12 day SMA37958.737502.6537058.39
20 day SMA36916.6636599.536241.78
35 day SMA34977.9434675.5934356.26
50 day SMA33065.3932813.4232555.63
100 day SMA30844.6430722.8230600.8
150 day SMA29838.0329750.8729658.86
200 day SMA28999.7928923.0828843.67
Back to top | Use Dark Theme