TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 28.56 and 101.75

Daily Target 1-27.82
Daily Target 211.74
Daily Target 345.373333333333
Daily Target 484.93
Daily Target 5118.56

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Wed 03 June 2026 51.29 (-63.17%) 5.82 5.82 - 79.01 0 times
Tue 02 June 2026 139.25 (74.39%) 33.39 33.39 - 139.25 0 times
Mon 01 June 2026 79.85 (-5.85%) 1.76 1.76 - 79.85 0 times
Fri 29 May 2026 84.81 (-17.36%) 5.59 5.59 - 84.81 0 times
Thu 28 May 2026 102.63 (128.27%) 6.47 6.47 - 102.63 0 times
Wed 27 May 2026 44.96 (-35.46%) 3.27 3.27 - 46.20 0 times
Tue 26 May 2026 69.66 (26.89%) 3.86 3.86 - 69.66 0 times
Fri 22 May 2026 54.90 (-28.56%) 3.56 3.56 - 54.90 0 times
Thu 21 May 2026 76.85 (-10.62%) 10.28 10.09 - 76.85 0 times
Wed 20 May 2026 85.98 (159.37%) 9.35 9.35 - 85.98 0 times
Tue 19 May 2026 33.15 (-22.82%) 3.94 3.94 - 34.80 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 26.53 and 164.02

Weekly Target 1-73.39
Weekly Target 2-11.05
Weekly Target 364.1
Weekly Target 4126.44
Weekly Target 5201.59

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Wed 03 June 2026 51.29 (-39.52%) 1.76 1.76 - 139.25 0 times
Fri 29 May 2026 84.81 (54.48%) 3.86 3.27 - 102.63 0 times
Fri 22 May 2026 54.90 (27.82%) 3.94 3.56 - 85.98 0 times
Fri 15 May 2026 42.95 (-61.15%) 9.97 1.00 - 137.08 0 times
Fri 08 May 2026 110.55 (-23.18%) 18.39 7.18 - 143.91 0 times
Wed 06 May 2026 143.91 (76.45%) 4.90 4.90 - 143.91 0 times
Fri 01 May 2026 81.56 (18.6%) 8.05 0.95 - 106.93 0 times
Fri 24 April 2026 68.77 (-42.99%) 30.06 6.47 - 107.03 0 times
Fri 17 April 2026 120.62 (121.97%) 5.84 3.02 - 138.03 0 times
Fri 10 April 2026 54.34 (13.37%) 7.57 5.40 - 120.72 0 times
Thu 02 April 2026 47.93 (-64.1%) 13.32 2.57 - 152.71 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 26.53 and 164.02

Monthly Target 1-73.39
Monthly Target 2-11.05
Monthly Target 364.1
Monthly Target 4126.44
Monthly Target 5201.59

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Wed 03 June 2026 51.29 (-39.52%) 1.76 1.76 - 139.25 0 times
Fri 29 May 2026 84.81 (-20.69%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times
Tue 30 September 2025 181.65 (30.95%) 22.69 5.66 - 227.27 0 times
Fri 29 August 2025 138.72 (90.92%) 1.32 1.32 - 138.72 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 91.57
12 day DMA 72.19
20 day DMA 87.61
35 day DMA 82.84
50 day DMA 86.36
100 day DMA 105.99
150 day DMA 105.29
200 day DMA 111.14

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9498.7778.54
12 day EMA81.4486.9277.41
20 day EMA81.7484.9479.23
35 day EMA84.286.1483.01
50 day EMA86.1687.5885.47

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5790.376.38
12 day SMA72.1975.6471.05
20 day SMA87.6187.9984.01
35 day SMA82.8485.3284.7
50 day SMA86.3688.5686.6
100 day SMA105.99106.53106.13
150 day SMA105.29105.68105.37
200 day SMA111.14111.16110.81
Back to top | Use Dark Theme