CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 89.64 and 252.69

Daily Target 1-46.1
Daily Target 262.33
Daily Target 3116.95333333333
Daily Target 4225.38
Daily Target 5280

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 170.75 (-77.31%) 8.53 8.53 - 171.58 0 times
Thu 05 February 2026 752.40 (55.48%) 27.62 27.62 - 752.71 0 times
Wed 04 February 2026 483.93 (112%) 8.50 8.50 - 484.07 0 times
Tue 03 February 2026 228.27 (-52.75%) 71.77 71.77 - 229.64 0 times
Mon 02 February 2026 483.06 (-51.75%) 19.13 19.13 - 483.06 0 times
Fri 30 January 2026 1001.18 (39.82%) 231.29 231.29 - 1001.18 0 times
Thu 29 January 2026 716.06 (92.28%) 56.01 56.01 - 718.47 0 times
Wed 28 January 2026 372.40 (6.49%) 56.71 56.71 - 372.88 0 times
Tue 27 January 2026 349.69 (-39.25%) 9.23 9.23 - 350.04 0 times
Mon 26 January 2026 575.63 (126.31%) 14.79 14.79 - 575.63 0 times
Fri 23 January 2026 254.35 (47.8%) 33.74 33.74 - 254.35 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 89.63 and 833.84

Weekly Target 1-433.56
Weekly Target 2-131.4
Weekly Target 3310.65333333333
Weekly Target 4612.81
Weekly Target 51054.86

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times
Fri 30 January 2026 1001.18 (293.62%) 14.79 9.23 - 1001.18 0 times
Fri 23 January 2026 254.35 (-13.88%) 86.69 5.33 - 474.08 0 times
Fri 16 January 2026 295.36 (65.55%) 22.79 16.01 - 431.72 0 times
Fri 09 January 2026 178.41 (-6.15%) 10.63 10.63 - 516.65 0 times
Fri 02 January 2026 190.10 (47.42%) 36.24 11.68 - 355.77 0 times
Wed 24 December 2025 128.95 (-5.04%) 11.86 11.86 - 242.51 0 times
Fri 19 December 2025 135.79 (-66.07%) 6.81 6.68 - 437.14 0 times
Fri 12 December 2025 400.16 (4.87%) 36.67 22.37 - 463.69 0 times
Fri 05 December 2025 381.57 (187.87%) 68.66 11.38 - 381.57 0 times
Fri 28 November 2025 132.55 (-47.27%) 11.67 11.67 - 227.90 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 89.63 and 833.84

Monthly Target 1-433.56
Monthly Target 2-131.4
Monthly Target 3310.65333333333
Monthly Target 4612.81
Monthly Target 51054.86

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times
Wed 30 April 2025 333.17 (14.16%) 30.81 6.10 - 835.56 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 423.68
12 day DMA 463.32
20 day DMA 401.83
35 day DMA 350.37
50 day DMA 330.33
100 day DMA 334.7
150 day DMA 306.51
200 day DMA 288.68

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA436.78569.77478.47
12 day EMA451.3502.29456.83
20 day EMA423.98450.62418.87
35 day EMA385.53398.17377.31
50 day EMA341.34348.3331.81

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA423.68589.77582.5
12 day SMA463.32480.65457.41
20 day SMA401.83406.57394.77
35 day SMA350.37352.97342.91
50 day SMA330.33331.94326.86
100 day SMA334.7335.94331.35
150 day SMA306.51306.32303.29
200 day SMA288.68288.19286.7
Back to top | Use Dark Theme