CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 223.84 and 612.09

Daily Target 1-99.64
Daily Target 2159.07
Daily Target 3288.61
Daily Target 4547.32
Daily Target 5676.86

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 417.78 (91.99%) 29.90 29.90 - 418.15 0 times
Tue 02 June 2026 217.61 (4.06%) 68.75 68.38 - 218.19 0 times
Mon 01 June 2026 209.11 (-54.15%) 22.90 22.90 - 209.11 0 times
Fri 29 May 2026 456.12 (69.45%) 28.89 28.89 - 456.12 0 times
Thu 28 May 2026 269.17 (-28.97%) 60.61 60.61 - 269.17 0 times
Wed 27 May 2026 378.96 (14.15%) 18.95 18.95 - 378.96 0 times
Tue 26 May 2026 331.98 (38.85%) 16.39 16.39 - 332.33 0 times
Fri 22 May 2026 239.09 (0.22%) 13.57 13.57 - 239.24 0 times
Thu 21 May 2026 238.57 (11.52%) 38.07 38.07 - 238.57 0 times
Wed 20 May 2026 213.93 (-52.49%) 14.50 14.50 - 214.75 0 times
Tue 19 May 2026 450.32 (-15.68%) 40.17 40.17 - 450.32 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 220.34 and 615.59

Weekly Target 1-108.97
Weekly Target 2154.4
Weekly Target 3286.27666666667
Weekly Target 4549.65
Weekly Target 5681.53

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 417.78 (-8.41%) 22.90 22.90 - 418.15 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-4.53%) 19.15 10.83 - 453.31 0 times
Wed 06 May 2026 269.75 (-3.73%) 17.14 17.14 - 407.65 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 220.34 and 615.59

Monthly Target 1-108.97
Monthly Target 2154.4
Monthly Target 3286.27666666667
Monthly Target 4549.65
Monthly Target 5681.53

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 417.78 (-8.41%) 22.90 22.90 - 418.15 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 313.96
12 day DMA 329.72
20 day DMA 317.32
35 day DMA 316.96
50 day DMA 304.12
100 day DMA 342.13
150 day DMA 328.75
200 day DMA 323.24

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA324.3277.57307.54
12 day EMA318.52300.48315.54
20 day EMA317.59307.05316.46
35 day EMA314.64308.57313.93
50 day EMA311.36307.02310.67

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA313.96306.19329.07
12 day SMA329.72319.3329.82
20 day SMA317.32308.18317.68
35 day SMA316.96312.19311.46
50 day SMA304.12300.5306.82
100 day SMA342.13340.61343.6
150 day SMA328.75327.35328
200 day SMA323.24321.97322.12
Back to top | Use Dark Theme