CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 121.7 and 344.98

Daily Target 1-64.35
Daily Target 284.46
Daily Target 3158.93333333333
Daily Target 4307.74
Daily Target 5382.21

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 27 July 2026 233.26 (46.42%) 10.13 10.13 - 233.41 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times
Fri 24 July 2026 159.31 (-54.7%) 7.97 7.97 - 159.31 0 times
Thu 23 July 2026 351.70 (110.7%) 10.99 10.99 - 351.89 0 times
Wed 22 July 2026 166.92 (35.83%) 23.41 23.41 - 167.13 0 times
Tue 21 July 2026 122.89 (-50.42%) 5.37 5.37 - 123.10 0 times
Mon 20 July 2026 247.84 (-18.3%) 44.32 44.32 - 247.84 0 times
Fri 17 July 2026 303.34 (12.58%) 29.62 29.62 - 303.34 0 times
Thu 16 July 2026 269.45 (3.44%) 14.90 14.90 - 269.45 0 times
Wed 15 July 2026 260.48 (34.5%) 7.76 7.76 - 260.48 0 times
Tue 14 July 2026 193.66 (-39.67%) 12.15 12.15 - 193.87 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 121.7 and 344.98

Weekly Target 1-64.35
Weekly Target 284.46
Weekly Target 3158.93333333333
Weekly Target 4307.74
Weekly Target 5382.21

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 27 July 2026 233.26 (46.42%) 10.13 10.13 - 233.41 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times
Fri 24 July 2026 159.31 (-47.48%) 44.32 5.37 - 351.89 0 times
Fri 17 July 2026 303.34 (133.34%) 48.07 7.76 - 324.33 0 times
Fri 10 July 2026 130.00 (-57.49%) 15.06 8.68 - 340.80 0 times
Thu 02 July 2026 305.80 (23.19%) 40.16 21.57 - 325.50 0 times
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 119.32 and 465.84

Monthly Target 1-149.68
Monthly Target 241.79
Monthly Target 3196.84
Monthly Target 4388.31
Monthly Target 5543.36

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 27 July 2026 233.26 (51.23%) 59.31 5.37 - 351.89 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 214.1
12 day DMA 232.43
20 day DMA 235.69
35 day DMA 287.42
50 day DMA 298.48
100 day DMA 314.69
150 day DMA 322.22
200 day DMA 325.4

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.67199.38219.41
12 day EMA223.77222.04233.44
20 day EMA240.16240.89249.47
35 day EMA262.72264.45270.64
50 day EMA289.86292.17297.59

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.1192.03209.73
12 day SMA232.43223.82220.26
20 day SMA235.69236.44240.04
35 day SMA287.42288.5295.88
50 day SMA298.48298.94300.68
100 day SMA314.69316.06319.11
150 day SMA322.22323.58324.26
200 day SMA325.4325.78326.91
Back to top | Use Dark Theme