Use Dark Theme
bell notificationshomepagelogin

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 19190.5 and 19402.58

Daily Target 119131.67
Daily Target 219249.32
Daily Target 319343.746666667
Daily Target 419461.4
Daily Target 519555.83

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Thu 10 July 2025 19366.98 (1.07%) 19417.73 19226.09 - 19438.17 0 times
Tue 08 July 2025 19162.03 (0.22%) 19188.86 19092.52 - 19202.60 0 times
Mon 07 July 2025 19119.69 (0.25%) 19224.73 19039.00 - 19256.49 0 times
Mon 30 June 2025 19072.12 (4.98%) 19057.42 18943.80 - 19132.21 0 times
Mon 23 June 2025 18167.31 (0.45%) 17975.78 17870.77 - 18183.19 0 times
Mon 09 June 2025 18086.81 (2.67%) 18104.40 18070.47 - 18221.24 0 times
Mon 02 June 2025 17617.20 (0.73%) 17415.18 17403.95 - 17633.17 0 times
Tue 27 May 2025 17488.94 (-0.24%) 17326.10 17274.02 - 17494.79 0 times
Mon 19 May 2025 17530.90 (3.28%) 17268.15 17268.15 - 17551.33 0 times
Mon 12 May 2025 16974.39 (0%) 16904.31 16715.00 - 16974.80 0 times
Mon 12 May 2025 16974.39 (5.01%) 16904.31 16715.00 - 16974.80 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 19202.99 and 19602.16

Weekly Target 118882.21
Weekly Target 219124.6
Weekly Target 319281.383333333
Weekly Target 419523.77
Weekly Target 519680.55

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Thu 10 July 2025 19366.98 (1.55%) 19224.73 19039.00 - 19438.17 0 times
Mon 30 June 2025 19072.12 (4.98%) 19057.42 18943.80 - 19132.21 0 times
Mon 23 June 2025 18167.31 (0.45%) 17975.78 17870.77 - 18183.19 0 times
Mon 09 June 2025 18086.81 (2.67%) 18104.40 18070.47 - 18221.24 0 times
Mon 02 June 2025 17617.20 (0.73%) 17415.18 17403.95 - 17633.17 0 times
Tue 27 May 2025 17488.94 (3.03%) 17268.15 17268.15 - 17551.33 0 times
Mon 12 May 2025 16974.39 (0%) 16904.31 16715.00 - 16974.80 0 times
Mon 12 May 2025 16974.39 (5.01%) 16904.31 16715.00 - 16974.80 0 times
Mon 05 May 2025 16164.65 (-0.71%) 16132.82 16117.24 - 16287.25 0 times
Fri 02 May 2025 16279.73 (7.63%) 15626.15 15364.07 - 16359.51 0 times
Mon 14 April 2025 15125.67 (9.44%) 15524.61 14988.50 - 15538.51 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 19202.99 and 19602.16

Monthly Target 118882.21
Monthly Target 219124.6
Monthly Target 319281.383333333
Monthly Target 419523.77
Monthly Target 519680.55

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Thu 10 July 2025 19366.98 (1.55%) 19224.73 19039.00 - 19438.17 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times
Tue 27 May 2025 17488.94 (12.1%) 16164.65 16107.34 - 17551.33 0 times
Mon 28 April 2025 15600.92 (0.94%) 13183.69 13000.27 - 15684.06 0 times
Mon 31 March 2025 15456.01 (-7.77%) 17113.35 15015.55 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-5.08%) 17227.20 16751.28 - 18428.76 0 times
Fri 31 January 2025 17655.67 (2.89%) 18311.56 17162.81 - 18548.04 0 times
Mon 25 November 2024 17159.53 (-1.63%) 16748.79 16618.08 - 17611.79 0 times
Tue 29 October 2024 17443.96 (3.98%) 16462.35 16436.11 - 17498.21 0 times
Mon 30 September 2024 16776.44 (2.35%) 16230.97 15146.89 - 16783.11 0 times
Fri 30 August 2024 16391.39 (0.74%) 16326.53 14278.90 - 16891.79 0 times

 monthly chart NasdaqComputer

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 18977.63
12 day DMA 17977.12
20 day DMA 17037.7
35 day DMA 17152.15
50 day DMA 17227.58
100 day DMA 16770.71
150 day DMA 16487.81
200 day DMA 15977.04

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18933.218716.3518493.54
12 day EMA18148.6917927.2617702.84
20 day EMA17684.0217506.9517332.81
35 day EMA17401.8917286.217175.76
50 day EMA17357.917275.9317198.98

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18977.6318721.5918412.63
12 day SMA17977.1217719.8517423.09
20 day SMA17037.716877.416719.86
35 day SMA17152.1517109.9217065.14
50 day SMA17227.5817172.0317123.85
100 day SMA16770.7116753.2816737.78
150 day SMA16487.8116452.9416417.68
200 day SMA15977.0415952.2815927.45
Back to top Use Dark Theme