NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 25332.56 and 26041.37

Daily Target 125175.55
Daily Target 225489.57
Daily Target 325884.36
Daily Target 426198.38
Daily Target 526593.17

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (-2.19%) 26268.84 25570.34 - 26279.15 0 times
Mon 20 July 2026 26380.17 (-0.93%) 26563.51 26361.99 - 26734.67 0 times
Mon 13 July 2026 26628.01 (0.91%) 26901.67 26567.66 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-1.42%) 26033.64 25671.74 - 26400.11 0 times
Wed 17 June 2026 26767.77 (-2.77%) 27210.83 26706.32 - 27268.98 0 times
Mon 15 June 2026 27529.08 (3.56%) 27265.78 27263.68 - 27602.91 0 times
Fri 12 June 2026 26582.04 (-0.64%) 26446.69 26256.21 - 26780.91 0 times
Mon 08 June 2026 26754.01 (-5.45%) 26949.08 26668.09 - 27073.67 0 times
Mon 01 June 2026 28296.82 (3.16%) 28016.52 27978.11 - 28414.81 0 times
Tue 26 May 2026 27430.92 (2.88%) 27249.17 27222.51 - 27557.32 0 times
Mon 18 May 2026 26662.70 (-0.68%) 26976.85 26384.57 - 26996.16 0 times

Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 25332.56 and 26041.37

Weekly Target 125175.55
Weekly Target 225489.57
Weekly Target 325884.36
Weekly Target 426198.38
Weekly Target 526593.17

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (-2.19%) 26268.84 25570.34 - 26279.15 0 times
Mon 20 July 2026 26380.17 (-0.93%) 26563.51 26361.99 - 26734.67 0 times
Mon 13 July 2026 26628.01 (0.91%) 26901.67 26567.66 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-1.42%) 26033.64 25671.74 - 26400.11 0 times
Wed 17 June 2026 26767.77 (0.7%) 27265.78 26706.32 - 27602.91 0 times
Fri 12 June 2026 26582.04 (-6.06%) 26949.08 26256.21 - 27073.67 0 times
Mon 01 June 2026 28296.82 (3.16%) 28016.52 27978.11 - 28414.81 0 times
Tue 26 May 2026 27430.92 (2.18%) 26976.85 26384.57 - 27557.32 0 times
Mon 11 May 2026 26844.49 (0.24%) 26650.00 26634.49 - 26953.04 0 times
Fri 08 May 2026 26779.37 (7.82%) 25173.01 24889.60 - 26785.41 0 times
Thu 30 April 2026 24836.85 (3.82%) 24778.95 24358.36 - 24973.15 0 times

weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 24992.56 and 26381.37

Monthly Target 124722.22
Monthly Target 225262.9
Monthly Target 326111.026666667
Monthly Target 426651.71
Monthly Target 527499.84

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 27 July 2026 25803.59 (-2.22%) 26901.67 25570.34 - 26959.15 0 times
Mon 29 June 2026 26388.18 (-3.8%) 28016.52 25671.74 - 28414.81 0 times
Tue 26 May 2026 27430.92 (10.44%) 25173.01 24889.60 - 27557.32 0 times
Thu 30 April 2026 24836.85 (20.15%) 22176.07 21835.79 - 24973.15 0 times
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times

monthly chart NasdaqComputer

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 26393.54
12 day DMA 26838.98
20 day DMA 26201.07
35 day DMA 24223.02
50 day DMA 23708.44
100 day DMA 22468.86
150 day DMA 20623.14
200 day DMA 19574.68

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26347.9726620.1226740.08
12 day EMA26341.3326439.0726449.77
20 day EMA25833.7125836.8825779.72
35 day EMA25033.4824988.1424906.19
50 day EMA23887.3423809.1623704.26

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26393.5426738.6426779.02
12 day SMA26838.9826920.326902.71
20 day SMA26201.0726042.0625822.37
35 day SMA24223.0224129.7724009.29
50 day SMA23708.4423652.4223581.41
100 day SMA22468.8622385.7122297.22
150 day SMA20623.1420558.2420488.76
200 day SMA19574.6819529.6619482.45
Back to top | Use Dark Theme