Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30940.43 and 31452.48

Daily Target 130537.32
Daily Target 230831.48
Daily Target 331049.366666667
Daily Target 431343.53
Daily Target 531561.42

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 04 March 2024 31125.65 (1.46%) 30801.65 30755.20 - 31267.25 0 times
Sat 02 March 2024 30678.50 (0.62%) 30654.90 30526.75 - 30757.70 0 times
Fri 01 March 2024 30489.20 (1.66%) 30127.80 30119.00 - 30522.45 0 times
Thu 29 February 2024 29990.80 (0.47%) 29848.70 29550.00 - 30121.35 0 times
Wed 28 February 2024 29850.65 (-1.34%) 30308.00 29709.05 - 30376.45 0 times
Tue 27 February 2024 30256.95 (-0.06%) 30252.20 30106.60 - 30424.50 0 times
Mon 26 February 2024 30274.75 (-0.18%) 30324.10 30153.95 - 30408.45 0 times
Fri 23 February 2024 30328.65 (0.32%) 30306.45 30207.30 - 30433.05 0 times
Thu 22 February 2024 30231.30 (1.35%) 29995.50 29616.25 - 30287.60 0 times
Wed 21 February 2024 29829.25 (-1.35%) 30336.65 29727.95 - 30376.40 0 times
Tue 20 February 2024 30238.65 (-0.52%) 30421.30 30118.50 - 30454.10 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30940.43 and 31452.48

Weekly Target 130537.32
Weekly Target 230831.48
Weekly Target 331049.366666667
Weekly Target 431343.53
Weekly Target 531561.42

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 04 March 2024 31125.65 (1.46%) 30801.65 30755.20 - 31267.25 0 times
Sat 02 March 2024 30678.50 (1.15%) 30324.10 29550.00 - 30757.70 0 times
Fri 23 February 2024 30328.65 (-0.61%) 30680.75 29616.25 - 30776.90 0 times
Fri 16 February 2024 30515.20 (2.68%) 29808.60 28973.15 - 30592.05 0 times
Fri 09 February 2024 29718.90 (1.87%) 29389.75 29145.90 - 30285.50 0 times
Fri 02 February 2024 29173.95 (3.1%) 28412.60 28341.25 - 29375.15 0 times
Thu 25 January 2024 28298.10 (0.15%) 28409.80 27236.75 - 28480.65 0 times
Fri 19 January 2024 28256.30 (1.34%) 28078.60 27038.45 - 28282.85 0 times
Fri 12 January 2024 27881.35 (0.04%) 28012.30 27517.70 - 28088.60 0 times
Fri 05 January 2024 27870.10 (1.89%) 27421.30 27118.75 - 28073.30 0 times
Fri 29 December 2023 27352.70 (1.75%) 26969.15 26894.85 - 27434.25 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30622.33 and 31770.58

Monthly Target 129689.05
Monthly Target 230407.35
Monthly Target 330837.3
Monthly Target 431555.6
Monthly Target 531985.55

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 04 March 2024 31125.65 (3.78%) 30127.80 30119.00 - 31267.25 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times
Tue 31 October 2023 22381.70 (-3.66%) 23233.65 21805.00 - 23441.10 0 times
Fri 29 September 2023 23231.25 (4.59%) 22191.90 22116.95 - 23407.85 0 times
Thu 31 August 2023 22211.65 (-0.29%) 22325.85 21482.90 - 22476.45 0 times
Mon 31 July 2023 22275.85 (4.52%) 21378.30 21166.75 - 22297.40 0 times
Fri 30 June 2023 21312.90 (4.17%) 20438.75 20376.20 - 21397.90 0 times
Wed 31 May 2023 20459.90 (5.92%) 19411.30 19361.35 - 20526.55 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30426.96
12 day DMA 30307.58
20 day DMA 30123.22
35 day DMA 29427.37
50 day DMA 28887.9
100 day DMA 27892.44
150 day DMA 26088.89
200 day DMA 24830.8

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30618.0430364.2830207.2
12 day EMA30320.130173.6930081.94
20 day EMA30034.6129919.8129839.98
35 day EMA29480.8929384.0629307.85
50 day EMA28889.7828798.5628721.86

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30426.9630253.2230172.47
12 day SMA30307.5830256.730214.43
20 day SMA30123.2230044.529975.87
35 day SMA29427.3729341.9529262.03
50 day SMA28887.928803.0128725.26
100 day SMA27892.4427813.4527737.98
150 day SMA26088.8926028.6125969.85
200 day SMA24830.824773.6124719.56
Back to top Use Dark Theme