Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31314.6 and 31587.75

Daily Target 131248.7
Daily Target 231380.5
Daily Target 331521.85
Daily Target 431653.65
Daily Target 531795

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 27 August 2026 31512.30 (0.37%) 31515.75 31390.05 - 31663.20 0 times
Wed 26 August 2026 31394.85 (0.2%) 31374.80 31294.85 - 31502.20 0 times
Tue 25 August 2026 31332.30 (0.59%) 31125.40 30967.50 - 31332.30 0 times
Mon 24 August 2026 31147.00 (0.58%) 31022.10 31004.35 - 31177.45 0 times
Fri 21 August 2026 30968.20 (0.61%) 30945.40 30882.65 - 31018.95 0 times
Wed 19 August 2026 30781.15 (-1.09%) 31042.80 30657.85 - 31049.45 0 times
Tue 18 August 2026 31119.25 (-0.2%) 31164.10 31074.10 - 31213.40 0 times
Mon 17 August 2026 31181.30 (0.41%) 31021.50 30974.90 - 31235.25 0 times
Fri 14 August 2026 31055.05 (-0.7%) 31190.65 31036.90 - 31238.80 0 times
Thu 13 August 2026 31272.85 (-0.49%) 31447.70 31132.10 - 31454.50 0 times
Wed 12 August 2026 31425.70 (0.68%) 31322.40 31189.90 - 31451.95 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31239.9 and 31935.6

Weekly Target 130685.3
Weekly Target 231098.8
Weekly Target 331381
Weekly Target 431794.5
Weekly Target 532076.7

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 27 August 2026 31512.30 (1.76%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (5.1%) 31005.90 30949.75 - 31290.25 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31067.25 and 32108.25

Monthly Target 130224.9
Monthly Target 230868.6
Monthly Target 331265.9
Monthly Target 431909.6
Monthly Target 532306.9

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 27 August 2026 31512.30 (2.98%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31270.93
12 day DMA 31200.2
20 day DMA 31027.65
35 day DMA 30762.29
50 day DMA 30769.69
100 day DMA 30345.81
150 day DMA 30501.62
200 day DMA 30780.22

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31324.0831229.9831147.56
12 day EMA31175.9831114.8531063.96
20 day EMA31050.5731001.9930960.65
35 day EMA30915.5730880.4430850.16
50 day EMA30759.1530728.4230701.23

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31270.9331124.731069.58
12 day SMA31200.231182.8731153.32
20 day SMA31027.6530951.6730900.69
35 day SMA30762.2930733.5930718
50 day SMA30769.6930739.730712.67
100 day SMA30345.8130324.7130300.43
150 day SMA30501.6230498.230496.83
200 day SMA30780.2230778.230776.27
Back to top | Use Dark Theme