Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30056.15 and 30803

Daily Target 129921.27
Daily Target 230191.03
Daily Target 330668.116666667
Daily Target 430937.88
Daily Target 531414.97

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 29 May 2026 30460.80 (-1.62%) 31084.80 30398.35 - 31145.20 0 times
Wed 27 May 2026 30963.95 (0.62%) 30792.70 30790.25 - 31013.00 0 times
Tue 26 May 2026 30773.90 (-0.09%) 30832.55 30716.35 - 30913.90 0 times
Mon 25 May 2026 30801.00 (1.7%) 30654.65 30631.30 - 30847.45 0 times
Fri 22 May 2026 30286.80 (0.6%) 30202.00 30130.00 - 30327.10 0 times
Thu 21 May 2026 30106.55 (-0.16%) 30419.25 30070.95 - 30507.00 0 times
Wed 20 May 2026 30155.35 (0.58%) 29756.30 29698.35 - 30192.30 0 times
Tue 19 May 2026 29981.15 (0.07%) 30019.30 29914.00 - 30131.55 0 times
Mon 18 May 2026 29958.75 (-0.72%) 29905.90 29583.20 - 30019.50 0 times
Fri 15 May 2026 30175.95 (-0.68%) 30364.05 30110.10 - 30450.80 0 times
Thu 14 May 2026 30383.05 (1.44%) 30138.70 29865.15 - 30460.60 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30056.15 and 30803

Weekly Target 129921.27
Weekly Target 230191.03
Weekly Target 330668.116666667
Weekly Target 430937.88
Weekly Target 531414.97

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (-2.58%) 28292.75 28102.00 - 29469.45 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30022 and 31908.25

Monthly Target 128618.23
Monthly Target 229539.52
Monthly Target 330504.483333333
Monthly Target 431425.77
Monthly Target 532390.73

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30657.29
12 day DMA 30333.27
20 day DMA 30446.65
35 day DMA 30459.67
50 day DMA 29847.73
100 day DMA 30432.95
150 day DMA 30812.61
200 day DMA 30697.62

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30596.1530663.8130513.77
12 day EMA30480.0730483.5730396.26
20 day EMA30416.3630411.6830353.57
35 day EMA30175.2730158.4630111.04
50 day EMA29980.9729961.3929920.49

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30657.2930586.4430424.72
12 day SMA30333.2730283.5130246.76
20 day SMA30446.6530444.1530414.96
35 day SMA30459.6730397.8230319.76
50 day SMA29847.7329828.0529821.28
100 day SMA30432.9530441.2630441.86
150 day SMA30812.6130811.1330805.59
200 day SMA30697.6230700.6530700.9
Back to top | Use Dark Theme