Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27883.03 and 28399.38

Daily Target 127456.57
Daily Target 227793.13
Daily Target 327972.916666667
Daily Target 428309.48
Daily Target 528489.27

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 02 April 2025 28129.70 (1.71%) 27677.95 27636.35 - 28152.70 0 times
Tue 01 April 2025 27655.55 (-1.82%) 28053.70 27612.70 - 28257.00 0 times
Fri 28 March 2025 28166.90 (0.06%) 28414.90 28027.90 - 28492.45 0 times
Wed 26 March 2025 28149.25 (-0.47%) 28353.05 28082.20 - 28481.45 0 times
Tue 25 March 2025 28282.25 (-0.91%) 28730.35 28178.45 - 28754.70 0 times
Mon 24 March 2025 28540.55 (1.19%) 28374.40 28205.85 - 28644.40 0 times
Fri 21 March 2025 28205.75 (0.68%) 27946.70 27843.80 - 28301.85 0 times
Thu 20 March 2025 28016.50 (0.92%) 27966.20 27764.15 - 28069.35 0 times
Wed 19 March 2025 27761.70 (0.97%) 27551.85 27326.65 - 27812.15 0 times
Tue 18 March 2025 27495.85 (2.48%) 26967.15 26888.20 - 27537.40 0 times
Mon 17 March 2025 26829.25 (0.81%) 26570.75 26570.75 - 26851.90 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27871.2 and 28515.5

Weekly Target 127355.5
Weekly Target 227742.6
Weekly Target 327999.8
Weekly Target 428386.9
Weekly Target 528644.1

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 02 April 2025 28129.70 (-0.13%) 28053.70 27612.70 - 28257.00 0 times
Fri 28 March 2025 28166.90 (-0.14%) 28374.40 28027.90 - 28754.70 0 times
Fri 21 March 2025 28205.75 (5.98%) 26570.75 26570.75 - 28301.85 0 times
Thu 13 March 2025 26613.15 (-2.09%) 27193.60 26384.15 - 27339.60 0 times
Fri 07 March 2025 27181.95 (1.89%) 26729.75 26410.60 - 27664.45 0 times
Fri 28 February 2025 26676.70 (-5.46%) 27883.70 26506.60 - 28027.30 0 times
Fri 21 February 2025 28216.40 (-0.23%) 28099.30 27731.30 - 28795.00 0 times
Fri 14 February 2025 28280.85 (-6.23%) 30195.20 28060.85 - 30249.70 0 times
Fri 07 February 2025 30161.30 (2.14%) 29411.70 29052.85 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-1.31%) 29628.00 28491.95 - 29650.80 0 times
Fri 24 January 2025 29919.40 (-2.37%) 30759.25 29157.05 - 30841.85 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27871.2 and 28515.5

Monthly Target 127355.5
Monthly Target 227742.6
Monthly Target 327999.8
Monthly Target 428386.9
Monthly Target 528644.1

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 02 April 2025 28129.70 (-0.13%) 28053.70 27612.70 - 28257.00 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28076.73
12 day DMA 27820.53
20 day DMA 27498.04
35 day DMA 27892.26
50 day DMA 28449.92
100 day DMA 31005.09
150 day DMA 32802.98
200 day DMA 33562.24

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28027.1327975.8528135.97
12 day EMA27885.6627841.327875.06
20 day EMA27857.5527828.9227847.16
35 day EMA28177.6228180.4428211.34
50 day EMA28590.8628609.6728648.6

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28076.7328158.928268.94
12 day SMA27820.5327707.0427647.77
20 day SMA27498.0427425.3927418.82
35 day SMA27892.2627941.2628014.81
50 day SMA28449.9228502.5528562.41
100 day SMA31005.0931067.0431138.33
150 day SMA32802.9832859.1532917.66
200 day SMA33562.2433597.6433634.44
Back to top Use Dark Theme