Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31856.63 and 32077.58

Daily Target 131690.87
Daily Target 231801.43
Daily Target 331911.816666667
Daily Target 432022.38
Daily Target 532132.77

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 01 July 2025 31912.00 (0.03%) 31906.70 31801.25 - 32022.20 0 times
Mon 30 June 2025 31901.15 (0.15%) 31913.50 31755.45 - 31953.55 0 times
Fri 27 June 2025 31852.15 (-0.15%) 31975.25 31777.15 - 32163.15 0 times
Thu 26 June 2025 31899.35 (0.53%) 31793.70 31548.20 - 31910.85 0 times
Wed 25 June 2025 31732.15 (0.6%) 31706.10 31649.00 - 31771.90 0 times
Tue 24 June 2025 31542.60 (0.04%) 31827.35 31520.55 - 31877.75 0 times
Mon 23 June 2025 31529.60 (0.07%) 31269.20 31189.80 - 31661.70 0 times
Fri 20 June 2025 31506.45 (1.71%) 30975.30 30962.95 - 31576.35 0 times
Thu 19 June 2025 30975.45 (-0.82%) 31241.20 30909.10 - 31276.40 0 times
Wed 18 June 2025 31230.55 (-0.03%) 31121.85 31113.15 - 31408.60 0 times
Tue 17 June 2025 31240.65 (-0.46%) 31468.35 31210.60 - 31471.05 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31700.35 and 31967.1

Weekly Target 131629.8
Weekly Target 231770.9
Weekly Target 331896.55
Weekly Target 432037.65
Weekly Target 532163.3

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 01 July 2025 31912.00 (0.19%) 31913.50 31755.45 - 32022.20 0 times
Fri 27 June 2025 31852.15 (1.1%) 31269.20 31189.80 - 32163.15 0 times
Fri 20 June 2025 31506.45 (1.56%) 31039.10 30901.70 - 31576.35 0 times
Fri 13 June 2025 31023.75 (-0.88%) 31470.60 30536.20 - 31784.20 0 times
Fri 06 June 2025 31299.85 (2.6%) 30469.45 30301.75 - 31318.95 0 times
Fri 30 May 2025 30506.10 (0.44%) 30490.20 30260.35 - 30624.25 0 times
Fri 23 May 2025 30371.85 (-0.88%) 30732.30 30010.75 - 30764.55 0 times
Fri 16 May 2025 30642.10 (6.11%) 29533.75 29431.55 - 30704.65 0 times
Fri 09 May 2025 28878.00 (-1.07%) 29360.90 28501.85 - 29776.30 0 times
Fri 02 May 2025 29190.80 (1.28%) 28847.15 28839.95 - 29613.75 0 times
Fri 25 April 2025 28822.10 (3.02%) 28145.75 28080.85 - 29508.70 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31856.63 and 32077.58

Monthly Target 131690.87
Monthly Target 231801.43
Monthly Target 331911.816666667
Monthly Target 432022.38
Monthly Target 532132.77

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 01 July 2025 31912.00 (0.03%) 31906.70 31801.25 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31859.36
12 day DMA 31558.96
20 day DMA 31438.53
35 day DMA 31007.82
50 day DMA 30482.3
100 day DMA 29224.63
150 day DMA 30416.77
200 day DMA 31783.51

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31822.9331778.431717.04
12 day EMA31610.5631555.7731493
20 day EMA31370.9831314.0631252.29
35 day EMA30866.6830805.1430740.61
50 day EMA30355.4330291.9230226.26

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31859.3631785.4831711.17
12 day SMA31558.9631484.9431421.01
20 day SMA31438.5331364.6731295.22
35 day SMA31007.8230952.7930901.13
50 day SMA30482.330403.5930319.35
100 day SMA29224.6329199.5529167.24
150 day SMA30416.7730423.2830430.08
200 day SMA31783.5131807.0131831.33
Back to top Use Dark Theme