Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29756.58 and 30167.58

Daily Target 129677.87
Daily Target 229835.28
Daily Target 330088.866666667
Daily Target 430246.28
Daily Target 530499.87

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 28 July 2026 29992.70 (-1.26%) 30342.45 29931.45 - 30342.45 0 times
Mon 27 July 2026 30375.15 (1.05%) 30294.55 30247.45 - 30414.55 0 times
Fri 24 July 2026 30058.40 (-0.57%) 30037.40 29862.95 - 30139.10 0 times
Thu 23 July 2026 30230.25 (-1.1%) 30489.25 30161.25 - 30626.60 0 times
Wed 22 July 2026 30565.95 (-0.49%) 30756.05 30504.50 - 30860.10 0 times
Tue 21 July 2026 30717.40 (0.62%) 30565.55 30511.90 - 30775.90 0 times
Mon 20 July 2026 30526.70 (1.08%) 30204.50 30154.40 - 30582.90 0 times
Fri 17 July 2026 30201.75 (-1.19%) 30578.75 30094.95 - 30580.45 0 times
Thu 16 July 2026 30564.15 (-0.3%) 30802.05 30417.45 - 30838.60 0 times
Wed 15 July 2026 30655.75 (-0.07%) 30806.35 30603.80 - 30909.45 0 times
Tue 14 July 2026 30677.65 (0.35%) 30477.55 30456.70 - 30804.70 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29720.53 and 30203.63

Weekly Target 129629.8
Weekly Target 229811.25
Weekly Target 330112.9
Weekly Target 430294.35
Weekly Target 530596

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 28 July 2026 29992.70 (-0.22%) 30294.55 29931.45 - 30414.55 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (5.1%) 31005.90 30949.75 - 31290.25 0 times
Wed 10 June 2026 29736.55 (-0.92%) 29559.35 29480.40 - 30148.50 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29315.45 and 30540.2

Monthly Target 129089.7
Monthly Target 229541.2
Monthly Target 330314.45
Monthly Target 430765.95
Monthly Target 531539.2

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 28 July 2026 29992.70 (-2.98%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30244.49
12 day DMA 30428.01
20 day DMA 30511.44
35 day DMA 30513.64
50 day DMA 30470.31
100 day DMA 30285.85
150 day DMA 30562.85
200 day DMA 30738.89

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30223.4430338.7930320.61
12 day EMA30370.8330439.5630451.27
20 day EMA30446.0830493.7830506.26
35 day EMA30459.9730487.4830494.09
50 day EMA30463.5330482.7430487.13

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30244.4930389.4330419.74
12 day SMA30428.0130479.1730456.18
20 day SMA30511.4430571.0330610.66
35 day SMA30513.6430527.0130543.83
50 day SMA30470.3130497.4930511.8
100 day SMA30285.8530300.3230310.72
150 day SMA30562.8530577.2530586.04
200 day SMA30738.8930741.3430742.29
Back to top | Use Dark Theme