Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 33331.78 and 33683.63

Daily Target 133044.75
Daily Target 233266.95
Daily Target 333396.6
Daily Target 433618.8
Daily Target 533748.45

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 26 December 2024 33489.15 (0.92%) 33272.05 33174.40 - 33526.25 0 times
Tue 24 December 2024 33185.50 (-0.18%) 33314.80 33088.75 - 33447.40 0 times
Mon 23 December 2024 33245.30 (0.36%) 33374.90 32979.80 - 33530.75 0 times
Fri 20 December 2024 33126.55 (-3.04%) 34223.25 33047.50 - 34406.15 0 times
Thu 19 December 2024 34165.70 (-0.88%) 33873.50 33831.60 - 34286.60 0 times
Wed 18 December 2024 34468.65 (-1.13%) 34837.40 34358.75 - 34871.20 0 times
Tue 17 December 2024 34860.85 (-1.51%) 35340.30 34796.00 - 35490.75 0 times
Mon 16 December 2024 35393.60 (0.36%) 35352.45 35213.35 - 35428.45 0 times
Fri 13 December 2024 35267.50 (0.34%) 35127.25 34540.65 - 35294.45 0 times
Thu 12 December 2024 35147.55 (-0.63%) 35400.75 35112.85 - 35456.25 0 times
Wed 11 December 2024 35372.05 (0.39%) 35281.85 35217.00 - 35410.10 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 33234.48 and 33785.43

Weekly Target 132782.28
Weekly Target 233135.72
Weekly Target 333333.233333333
Weekly Target 433686.67
Weekly Target 533884.18

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 26 December 2024 33489.15 (1.09%) 33374.90 32979.80 - 33530.75 0 times
Fri 20 December 2024 33126.55 (-6.07%) 35352.45 33047.50 - 35490.75 0 times
Fri 13 December 2024 35267.50 (-0.1%) 35312.25 34540.65 - 35467.45 0 times
Fri 06 December 2024 35303.70 (3.08%) 34288.75 34204.50 - 35390.30 0 times
Fri 29 November 2024 34248.85 (2.8%) 34059.30 33716.40 - 34466.95 0 times
Fri 22 November 2024 33317.30 (1.2%) 33207.85 32331.80 - 33616.10 0 times
Thu 14 November 2024 32921.10 (-4.27%) 34302.95 32676.80 - 34786.50 0 times
Fri 08 November 2024 34388.65 (-1.14%) 34872.80 33827.05 - 35348.30 0 times
Fri 01 November 2024 34784.60 (1.48%) 34340.05 33968.75 - 35025.20 0 times
Fri 25 October 2024 34278.00 (-6.46%) 36718.55 33736.25 - 36811.20 0 times
Fri 18 October 2024 36643.40 (-1.88%) 37481.70 35910.75 - 37701.20 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31979 and 34489.95

Monthly Target 131475.62
Monthly Target 232482.38
Monthly Target 333986.566666667
Monthly Target 434993.33
Monthly Target 536497.52

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 26 December 2024 33489.15 (-2.22%) 34288.75 32979.80 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 33442.44
12 day DMA 34413.08
20 day DMA 34554.5
35 day DMA 34222.85
50 day DMA 34582.28
100 day DMA 35525.52
150 day DMA 35513.41
200 day DMA 34521.53

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA33581.6533627.8933849.05
12 day EMA34054.234156.934333.46
20 day EMA34259.1134340.1234461.6
35 day EMA34589.1834653.9434740.39
50 day EMA34684.6434733.4134796.56

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA33442.4433638.3433973.41
12 day SMA34413.0834559.8534736.37
20 day SMA34554.534590.4534618.6
35 day SMA34222.8534246.7234292.41
50 day SMA34582.2834663.0234746.25
100 day SMA35525.5235558.5535596.83
150 day SMA35513.4135518.9435524.67
200 day SMA34521.5334509.7134497.18
Back to top Use Dark Theme