Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29995.98 and 30306.03

Daily Target 129918.3
Daily Target 230073.65
Daily Target 330228.35
Daily Target 430383.7
Daily Target 530538.4

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 25 September 2026 30229.00 (-0.08%) 30302.05 30073.00 - 30383.05 0 times
Thu 24 September 2026 30253.05 (-1.34%) 30372.40 30216.60 - 30551.30 0 times
Wed 23 September 2026 30664.20 (1.22%) 30401.95 30346.40 - 30664.20 0 times
Tue 22 September 2026 30293.15 (-0.12%) 30414.95 30257.35 - 30554.20 0 times
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (0.98%) 30209.75 30206.65 - 30515.95 0 times
Thu 17 September 2026 30130.50 (1.44%) 29716.45 29692.75 - 30156.90 0 times
Wed 16 September 2026 29703.50 (-0.1%) 29705.65 29314.65 - 29805.30 0 times
Tue 15 September 2026 29731.75 (-3.15%) 30753.25 29662.95 - 30789.25 0 times
Mon 07 September 2026 30698.25 (-0.07%) 30762.40 30637.90 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-0.05%) 30752.80 30623.85 - 30821.55 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29855.4 and 30446.6

Weekly Target 129730.87
Weekly Target 229979.93
Weekly Target 330322.066666667
Weekly Target 430571.13
Weekly Target 530913.27

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30763.25 29913.35 - 30789.25 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28827.05 and 30716.6

Monthly Target 128359.73
Monthly Target 229294.37
Monthly Target 330249.283333333
Monthly Target 431183.92
Monthly Target 532138.83

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 25 September 2026 30229.00 (-3.58%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30353.51
12 day DMA 30325.88
20 day DMA 30682.26
35 day DMA 30817.44
50 day DMA 30693.07
100 day DMA 30615.27
150 day DMA 30434.99
200 day DMA 30692.65

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30315.6630358.9830411.93
12 day EMA30416.5430450.6330486.54
20 day EMA30536.8230569.2130602.47
35 day EMA30600.3730622.2330643.97
50 day EMA30658.730676.2330693.5

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30353.5130392.8830368.37
12 day SMA30325.8830366.0830408
20 day SMA30682.2630719.2230745.62
35 day SMA30817.4430816.6530809.21
50 day SMA30693.0730694.230699.29
100 day SMA30615.2730618.3130621.15
150 day SMA30434.9930435.830437.66
200 day SMA30692.6530697.5830703.69
Back to top | Use Dark Theme