Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31075.15 and 31397.6

Daily Target 131017.17
Daily Target 231133.13
Daily Target 331339.616666667
Daily Target 431455.58
Daily Target 531662.07

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 10 July 2025 31249.10 (-0.72%) 31521.10 31223.65 - 31546.10 0 times
Wed 09 July 2025 31476.10 (0.15%) 31439.25 31393.30 - 31524.55 0 times
Tue 08 July 2025 31430.15 (0.15%) 31407.50 31230.90 - 31519.85 0 times
Mon 07 July 2025 31384.05 (-0.19%) 31436.15 31325.75 - 31470.40 0 times
Fri 04 July 2025 31443.05 (-0.22%) 31569.95 31307.70 - 31603.35 0 times
Thu 03 July 2025 31512.30 (-0.66%) 31727.00 31485.90 - 31749.00 0 times
Wed 02 July 2025 31722.70 (-0.59%) 31875.05 31584.25 - 31958.25 0 times
Tue 01 July 2025 31912.00 (0.03%) 31906.70 31801.25 - 32022.20 0 times
Mon 30 June 2025 31901.15 (0.15%) 31913.50 31755.45 - 31953.55 0 times
Fri 27 June 2025 31852.15 (-0.15%) 31975.25 31777.15 - 32163.15 0 times
Thu 26 June 2025 31899.35 (0.53%) 31793.70 31548.20 - 31910.85 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31075.15 and 31397.6

Weekly Target 131017.17
Weekly Target 231133.13
Weekly Target 331339.616666667
Weekly Target 431455.58
Weekly Target 531662.07

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 10 July 2025 31249.10 (-0.62%) 31436.15 31223.65 - 31546.10 0 times
Fri 04 July 2025 31443.05 (-1.28%) 31913.50 31307.70 - 32022.20 0 times
Fri 27 June 2025 31852.15 (1.1%) 31269.20 31189.80 - 32163.15 0 times
Fri 20 June 2025 31506.45 (1.56%) 31039.10 30901.70 - 31576.35 0 times
Fri 13 June 2025 31023.75 (-0.88%) 31470.60 30536.20 - 31784.20 0 times
Fri 06 June 2025 31299.85 (2.6%) 30469.45 30301.75 - 31318.95 0 times
Fri 30 May 2025 30506.10 (0.44%) 30490.20 30260.35 - 30624.25 0 times
Fri 23 May 2025 30371.85 (-0.88%) 30732.30 30010.75 - 30764.55 0 times
Fri 16 May 2025 30642.10 (6.11%) 29533.75 29431.55 - 30704.65 0 times
Fri 09 May 2025 28878.00 (-1.07%) 29360.90 28501.85 - 29776.30 0 times
Fri 02 May 2025 29190.80 (1.28%) 28847.15 28839.95 - 29613.75 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30837.1 and 31635.65

Monthly Target 130699.77
Monthly Target 230974.43
Monthly Target 331498.316666667
Monthly Target 431772.98
Monthly Target 532296.87

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 10 July 2025 31249.10 (-2.04%) 31906.70 31223.65 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31396.49
12 day DMA 31626.19
20 day DMA 31497.44
35 day DMA 31218.16
50 day DMA 30819.8
100 day DMA 29339.97
150 day DMA 30318.59
200 day DMA 31620.33

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31411.4731492.6531500.93
12 day EMA31483.2431525.7931534.82
20 day EMA31409.231426.0431420.77
35 day EMA31096.0831087.0731064.17
50 day EMA30742.9530722.330691.55

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31396.4931449.1331498.45
12 day SMA31626.1931650.6531655.1
20 day SMA31497.4431491.6831498.17
35 day SMA31218.1631186.9531157.53
50 day SMA30819.830780.2330738.07
100 day SMA29339.9729329.0929312.78
150 day SMA30318.5930336.5330354.74
200 day SMA31620.3331646.8531671.69
Back to top Use Dark Theme