Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31202.5 and 31538.7

Daily Target 131137.45
Daily Target 231267.55
Daily Target 331473.65
Daily Target 431603.75
Daily Target 531809.85

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 13 February 2026 31397.65 (-1.55%) 31677.20 31343.55 - 31679.75 0 times
Thu 12 February 2026 31892.30 (0.75%) 31651.60 31529.20 - 31908.55 0 times
Wed 11 February 2026 31655.25 (0.69%) 31543.35 31438.75 - 31705.15 0 times
Tue 10 February 2026 31439.75 (0.08%) 31544.75 31336.70 - 31544.75 0 times
Mon 09 February 2026 31415.80 (1.75%) 31116.35 30982.45 - 31430.25 0 times
Fri 06 February 2026 30876.95 (0.35%) 30726.55 30436.15 - 30909.85 0 times
Thu 05 February 2026 30769.70 (-0.51%) 30808.90 30551.25 - 30814.60 0 times
Wed 04 February 2026 30926.05 (0.96%) 30688.45 30496.55 - 30987.00 0 times
Tue 03 February 2026 30630.95 (2.99%) 30991.10 30471.75 - 31252.45 0 times
Mon 02 February 2026 29742.25 (1.11%) 29357.75 29073.95 - 29818.95 0 times
Sun 01 February 2026 29415.15 (-3.01%) 30234.60 28916.10 - 30295.95 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31190.05 and 32116.15

Weekly Target 130503.45
Weekly Target 230950.55
Weekly Target 331429.55
Weekly Target 431876.65
Weekly Target 532355.65

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (1%) 31381.90 30774.85 - 31402.05 0 times
Wed 10 December 2025 30982.80 (-3.04%) 31877.95 30945.55 - 31956.25 0 times
Fri 05 December 2025 31955.15 (-0.59%) 32290.95 31512.75 - 32295.40 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30156.88 and 33149.33

Monthly Target 127748.32
Monthly Target 229572.98
Monthly Target 330740.766666667
Monthly Target 432565.43
Monthly Target 533733.22

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 13 February 2026 31397.65 (3.53%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31560.15
12 day DMA 30874.08
20 day DMA 30745.43
35 day DMA 30949.7
50 day DMA 31085.91
100 day DMA 31216.49
150 day DMA 30981.65
200 day DMA 30896.5

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31453.9531482.0931277.02
12 day EMA31136.1531088.6230942.55
20 day EMA31017.7830977.8130881.59
35 day EMA31047.2831026.6530975.69
50 day EMA31213.9731206.4831178.5

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31560.1531456.0131231.49
12 day SMA30874.0830802.1930695.05
20 day SMA30745.4330728.8230682.78
35 day SMA30949.730949.2430938.27
50 day SMA31085.9131100.5231105.59
100 day SMA31216.4931211.8431200.9
150 day SMA30981.6530981.9530979.42
200 day SMA30896.530886.1830870.61
Back to top | Use Dark Theme