Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 35213.23 and 35480.78

Daily Target 135004.7
Daily Target 235154.2
Daily Target 335272.25
Daily Target 435421.75
Daily Target 535539.8

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 06 December 2024 35303.70 (0.66%) 35217.50 35122.75 - 35390.30 0 times
Thu 05 December 2024 35072.25 (0.48%) 35098.70 34625.05 - 35141.25 0 times
Wed 04 December 2024 34904.70 (-0.02%) 35076.00 34720.40 - 35228.15 0 times
Tue 03 December 2024 34912.40 (1.19%) 34676.30 34605.30 - 34937.50 0 times
Mon 02 December 2024 34500.15 (0.73%) 34288.75 34204.50 - 34514.35 0 times
Fri 29 November 2024 34248.85 (0.91%) 33993.85 33970.20 - 34388.05 0 times
Thu 28 November 2024 33940.45 (-0.78%) 34261.90 33853.50 - 34466.95 0 times
Wed 27 November 2024 34208.20 (1.36%) 33912.70 33770.70 - 34311.40 0 times
Tue 26 November 2024 33748.45 (-0.74%) 34129.60 33716.40 - 34188.70 0 times
Mon 25 November 2024 33998.65 (2.05%) 34059.30 33921.95 - 34302.75 0 times
Fri 22 November 2024 33317.30 (2.19%) 32687.55 32624.35 - 33418.70 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34754.1 and 35939.9

Weekly Target 133780.37
Weekly Target 234542.03
Weekly Target 334966.166666667
Weekly Target 435727.83
Weekly Target 536151.97

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 06 December 2024 35303.70 (3.08%) 34288.75 34204.50 - 35390.30 0 times
Fri 29 November 2024 34248.85 (2.8%) 34059.30 33716.40 - 34466.95 0 times
Fri 22 November 2024 33317.30 (1.2%) 33207.85 32331.80 - 33616.10 0 times
Thu 14 November 2024 32921.10 (-4.27%) 34302.95 32676.80 - 34786.50 0 times
Fri 08 November 2024 34388.65 (-1.14%) 34872.80 33827.05 - 35348.30 0 times
Fri 01 November 2024 34784.60 (1.48%) 34340.05 33968.75 - 35025.20 0 times
Fri 25 October 2024 34278.00 (-6.46%) 36718.55 33736.25 - 36811.20 0 times
Fri 18 October 2024 36643.40 (-1.88%) 37481.70 35910.75 - 37701.20 0 times
Fri 11 October 2024 37347.00 (2.58%) 36499.40 35428.90 - 37606.20 0 times
Fri 04 October 2024 36407.40 (-4.48%) 37996.30 36250.20 - 38068.35 0 times
Fri 27 September 2024 38115.25 (4.19%) 36816.25 36791.90 - 38177.65 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34754.1 and 35939.9

Monthly Target 133780.37
Monthly Target 234542.03
Monthly Target 334966.166666667
Monthly Target 435727.83
Monthly Target 536151.97

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 06 December 2024 35303.70 (3.08%) 34288.75 34204.50 - 35390.30 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 34938.64
12 day DMA 34229.9
20 day DMA 33992.04
35 day DMA 34457.94
50 day DMA 35295.73
100 day DMA 35717.87
150 day DMA 35380.49
200 day DMA 34251.52

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA34924.7534735.334566.85
12 day EMA34500.5634354.5934224.15
20 day EMA34430.1234338.234260.97
35 day EMA34817.0534788.434771.69
50 day EMA35383.6635386.9235399.76

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA34938.6434727.6734501.31
12 day SMA34229.934048.5533866.61
20 day SMA33992.0433987.6833960.83
35 day SMA34457.9434516.3834586.59
50 day SMA35295.7335340.5235384.98
100 day SMA35717.8735727.5335742.19
150 day SMA35380.4935366.3535349.72
200 day SMA34251.5234225.8634199.66
Back to top Use Dark Theme