Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30996.93 and 31344.18

Daily Target 130934.43
Daily Target 231059.42
Daily Target 331281.683333333
Daily Target 431406.67
Daily Target 531628.93

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 25 June 2026 31184.40 (0.05%) 31313.60 31156.70 - 31503.95 0 times
Wed 24 June 2026 31167.70 (0.55%) 30928.95 30780.45 - 31299.55 0 times
Tue 23 June 2026 30996.65 (-1.12%) 31323.75 30954.00 - 31371.90 0 times
Mon 22 June 2026 31347.00 (0.3%) 31341.90 31234.45 - 31380.90 0 times
Fri 19 June 2026 31253.85 (-0.04%) 31167.85 31099.30 - 31290.25 0 times
Thu 18 June 2026 31265.35 (0.63%) 31197.10 31134.90 - 31289.85 0 times
Mon 15 June 2026 31070.80 (4.49%) 31005.90 30949.75 - 31212.10 0 times
Wed 10 June 2026 29736.55 (-1.22%) 30084.35 29671.50 - 30133.30 0 times
Tue 09 June 2026 30103.65 (1.78%) 29778.75 29725.40 - 30148.50 0 times
Mon 08 June 2026 29576.50 (-1.45%) 29559.35 29480.40 - 29826.20 0 times
Fri 05 June 2026 30013.05 (-0.1%) 30139.20 29893.55 - 30316.05 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30620.68 and 31344.18

Weekly Target 130432.77
Weekly Target 230808.58
Weekly Target 331156.266666667
Weekly Target 431532.08
Weekly Target 531879.77

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (5.1%) 31005.90 30949.75 - 31290.25 0 times
Wed 10 June 2026 29736.55 (-0.92%) 29559.35 29480.40 - 30148.50 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30332.4 and 32355.95

Monthly Target 128699.37
Monthly Target 229941.88
Monthly Target 330722.916666667
Monthly Target 431965.43
Monthly Target 532746.47

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 25 June 2026 31184.40 (2.38%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31189.92
12 day DMA 30646.56
20 day DMA 30551.74
35 day DMA 30476.61
50 day DMA 30476.74
100 day DMA 30313.16
150 day DMA 30725.62
200 day DMA 30717.15

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31098.5131055.5730999.51
12 day EMA30830.3830766.0430693.04
20 day EMA30654.4630598.730538.83
35 day EMA30459.1730416.4730372.24
50 day EMA30330.6630295.8330260.26

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31189.9231206.1131186.73
12 day SMA30646.5630547.2830450.08
20 day SMA30551.7430497.8530447.23
35 day SMA30476.6130454.5130432
50 day SMA30476.7430418.9730360.25
100 day SMA30313.1630311.5730309.18
150 day SMA30725.6230729.730733.14
200 day SMA30717.1530710.1530704.19
Back to top | Use Dark Theme