Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30828.45 and 31021.1

Daily Target 130788.78
Daily Target 230868.12
Daily Target 330981.433333333
Daily Target 431060.77
Daily Target 531174.08

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 17 September 2025 30947.45 (0.05%) 30989.80 30902.10 - 31094.75 0 times
Tue 16 September 2025 30933.05 (0.44%) 30791.90 30775.20 - 30961.50 0 times
Mon 15 September 2025 30798.40 (0.13%) 30789.15 30710.00 - 30848.95 0 times
Fri 12 September 2025 30758.20 (0.9%) 30576.20 30515.80 - 30795.95 0 times
Thu 11 September 2025 30483.70 (-0.26%) 30538.00 30407.75 - 30599.90 0 times
Wed 10 September 2025 30564.65 (0.9%) 30424.80 30396.45 - 30593.00 0 times
Tue 09 September 2025 30290.85 (0.27%) 30270.50 30169.60 - 30318.70 0 times
Mon 08 September 2025 30207.90 (0.19%) 30213.95 30095.55 - 30336.10 0 times
Fri 05 September 2025 30150.75 (0.25%) 30228.70 30027.95 - 30292.50 0 times
Thu 04 September 2025 30076.15 (-0.33%) 30592.80 30034.05 - 30592.80 0 times
Wed 03 September 2025 30176.25 (0.53%) 30039.40 29931.00 - 30194.60 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30828.73 and 31213.48

Weekly Target 130532.65
Weekly Target 230740.05
Weekly Target 330917.4
Weekly Target 431124.8
Weekly Target 531302.15

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 17 September 2025 30947.45 (0.62%) 30789.15 30710.00 - 31094.75 0 times
Fri 12 September 2025 30758.20 (2.01%) 30213.95 30095.55 - 30795.95 0 times
Fri 05 September 2025 30150.75 (1.73%) 29691.70 29691.30 - 30592.80 0 times
Fri 29 August 2025 29637.30 (-3.21%) 30745.30 29598.35 - 30753.15 0 times
Fri 22 August 2025 30620.75 (1.33%) 30609.05 30511.70 - 30942.35 0 times
Thu 14 August 2025 30218.85 (1.74%) 29695.10 29655.15 - 30280.50 0 times
Fri 08 August 2025 29703.30 (-0.54%) 29893.85 29668.20 - 30273.50 0 times
Fri 01 August 2025 29863.45 (-2.4%) 30455.65 29816.60 - 30708.30 0 times
Fri 25 July 2025 30599.35 (-0.3%) 30734.55 30488.60 - 31208.00 0 times
Fri 18 July 2025 30690.50 (-0.74%) 30945.90 30580.95 - 31226.80 0 times
Fri 11 July 2025 30919.50 (-1.67%) 31436.15 30871.70 - 31546.10 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30319.38 and 31722.83

Monthly Target 129174.38
Monthly Target 230060.92
Monthly Target 330577.833333333
Monthly Target 431464.37
Monthly Target 531981.28

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 17 September 2025 30947.45 (4.42%) 29691.70 29691.30 - 31094.75 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30784.16
12 day DMA 30450.31
20 day DMA 30379.63
35 day DMA 30289.57
50 day DMA 30503.25
100 day DMA 30597.78
150 day DMA 29701.6
200 day DMA 30403.46

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30789.4430710.4430599.15
12 day EMA30567.3930498.3130419.29
20 day EMA30479.7330430.5230377.64
35 day EMA30529.430504.7930479.58
50 day EMA30622.1230608.8530595.62

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30784.1630707.630579.16
12 day SMA30450.3130375.8530267.87
20 day SMA30379.6330366.5230353.04
35 day SMA30289.5730271.5630262.02
50 day SMA30503.2530511.9830522.18
100 day SMA30597.7830576.5230560.52
150 day SMA29701.629695.6229687.12
200 day SMA30403.4630418.7230430.64
Back to top Use Dark Theme