Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34946.53 and 35645.58

Daily Target 134378.25
Daily Target 234815.75
Daily Target 335077.3
Daily Target 435514.8
Daily Target 535776.35

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 25 July 2024 35253.25 (0.6%) 34784.45 34639.80 - 35338.85 0 times
Wed 24 July 2024 35044.00 (0.15%) 35034.90 34923.60 - 35324.35 0 times
Tue 23 July 2024 34992.95 (-0.79%) 35470.25 33481.30 - 35470.25 0 times
Mon 22 July 2024 35271.70 (1.58%) 34598.65 34367.30 - 35361.75 0 times
Fri 19 July 2024 34722.40 (-3.09%) 35809.05 34656.40 - 35819.40 0 times
Thu 18 July 2024 35828.15 (-1.6%) 36418.60 35524.90 - 36441.50 0 times
Tue 16 July 2024 36409.45 (-0.42%) 36711.40 36364.70 - 36750.95 0 times
Mon 15 July 2024 36561.40 (0.8%) 36430.15 36268.15 - 36586.50 0 times
Fri 12 July 2024 36270.15 (-0.73%) 36656.20 36121.95 - 36721.10 0 times
Thu 11 July 2024 36538.65 (0.24%) 36575.85 36404.45 - 36702.05 0 times
Wed 10 July 2024 36450.60 (-0.33%) 36722.95 35627.85 - 36725.25 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 34367.28 and 36356.23

Weekly Target 132745.98
Weekly Target 233999.62
Weekly Target 334734.933333333
Weekly Target 435988.57
Weekly Target 536723.88

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 25 July 2024 35253.25 (1.53%) 34598.65 33481.30 - 35470.25 0 times
Fri 19 July 2024 34722.40 (-4.27%) 36430.15 34656.40 - 36750.95 0 times
Fri 12 July 2024 36270.15 (-0.5%) 36593.30 35627.85 - 36725.25 0 times
Fri 05 July 2024 36453.80 (3.27%) 35446.00 35163.80 - 36486.05 0 times
Fri 28 June 2024 35298.95 (-0.44%) 35351.60 34969.05 - 35852.55 0 times
Fri 21 June 2024 35453.90 (-2.2%) 36501.00 35362.40 - 36522.85 0 times
Fri 14 June 2024 36250.15 (4.09%) 35080.00 34815.85 - 36289.95 0 times
Fri 07 June 2024 34826.15 (1.94%) 35855.45 30554.60 - 35855.45 0 times
Fri 31 May 2024 34162.80 (-2.15%) 35099.10 33837.50 - 35107.45 0 times
Fri 24 May 2024 34913.65 (2.55%) 34209.85 33930.45 - 35151.60 0 times
Sat 18 May 2024 34044.35 (5.36%) 32303.00 31610.95 - 34077.70 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32732.45 and 36002.1

Monthly Target 131892.18
Monthly Target 233572.72
Monthly Target 335161.833333333
Monthly Target 436842.37
Monthly Target 538431.48

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 25 July 2024 35253.25 (-0.13%) 35446.00 33481.30 - 36750.95 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times
Tue 31 October 2023 22381.70 (-3.66%) 23233.65 21805.00 - 23441.10 0 times
Fri 29 September 2023 23231.25 (4.59%) 22191.90 22116.95 - 23407.85 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 35056.86
12 day DMA 35826.3
20 day DMA 35831.33
35 day DMA 35618.01
50 day DMA 35189.4
100 day DMA 33205.3
150 day DMA 31651.47
200 day DMA 30363.46

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA35263.1135268.0435380.04
12 day EMA35555.2135610.0935712.98
20 day EMA35606.3435643.4935706.57
35 day EMA35335.3135340.1435357.58
50 day EMA34949.1134936.734932.32

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA35056.8635171.8435444.93
12 day SMA35826.335923.7836041.26
20 day SMA35831.3335831.8735854.15
35 day SMA35618.0135531.8535551.64
50 day SMA35189.435139.3235086.44
100 day SMA33205.333155.3433107.65
150 day SMA31651.4731597.8631546.28
200 day SMA30363.4630301.2230242.32
Back to top Use Dark Theme