Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27392.68 and 28332.83

Daily Target 126609.22
Daily Target 227235.98
Daily Target 327549.366666667
Daily Target 428176.13
Daily Target 528489.52

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 26 October 2026 27862.75 (2.05%) 27183.10 26922.60 - 27862.75 0 times
Fri 23 October 2026 27301.75 (-2.47%) 27809.95 26887.30 - 27866.40 0 times
Thu 22 October 2026 27994.55 (-0.77%) 28007.75 27588.55 - 28123.30 0 times
Wed 21 October 2026 28210.45 (-3.03%) 29015.30 28021.50 - 29018.75 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times
Mon 12 October 2026 29319.20 (-1.97%) 29335.95 29197.10 - 29521.90 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27392.68 and 28332.83

Weekly Target 126609.22
Weekly Target 227235.98
Weekly Target 327549.366666667
Weekly Target 428176.13
Weekly Target 528489.52

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 26 October 2026 27862.75 (2.05%) 27183.10 26922.60 - 27862.75 0 times
Fri 23 October 2026 27301.75 (-6.15%) 29015.30 26887.30 - 29018.75 0 times
Fri 16 October 2026 29091.50 (-2.73%) 29335.95 28853.05 - 29521.90 0 times
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25862.55 and 28887.5

Monthly Target 125195.82
Monthly Target 226529.28
Monthly Target 328220.766666667
Monthly Target 429554.23
Monthly Target 531245.72

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 26 October 2026 27862.75 (-5.65%) 29438.50 26887.30 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28092.2
12 day DMA 28850.24
20 day DMA 29377.03
35 day DMA 29998.87
50 day DMA 30283.18
100 day DMA 30376.74
150 day DMA 30284.96
200 day DMA 30492.93

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28067.0128169.1328602.75
12 day EMA28692.8128843.6829123.93
20 day EMA29137.0629271.1429478.35
35 day EMA2964029744.6329888.45
50 day EMA30057.5330147.0830263.17

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28092.228333.728748.09
12 day SMA28850.2428989.1929181.89
20 day SMA29377.0329490.4229610.5
35 day SMA29998.8730082.2530191.33
50 day SMA30283.1830325.7830387.24
100 day SMA30376.7430411.6330449.52
150 day SMA30284.9630308.830336.23
200 day SMA30492.9330514.3830536.34
Back to top | Use Dark Theme