Use Dark Theme
bell notificationshomepagelogin

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26413.35 and 26771.9

Daily Target 126346.75
Daily Target 226479.95
Daily Target 326705.3
Daily Target 426838.5
Daily Target 527063.85

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 13 March 2025 26613.15 (-0.58%) 26914.25 26572.10 - 26930.65 0 times
Wed 12 March 2025 26767.80 (-0.66%) 26986.80 26436.65 - 27073.25 0 times
Tue 11 March 2025 26944.30 (0.63%) 26498.20 26384.15 - 26989.15 0 times
Mon 10 March 2025 26775.00 (-1.5%) 27193.60 26718.30 - 27339.60 0 times
Fri 07 March 2025 27181.95 (-0.82%) 27389.15 27113.35 - 27463.55 0 times
Thu 06 March 2025 27405.70 (-0.01%) 27634.30 27301.50 - 27664.45 0 times
Wed 05 March 2025 27409.15 (2.43%) 26738.60 26738.10 - 27445.85 0 times
Tue 04 March 2025 26760.20 (-0.41%) 26577.15 26410.60 - 26896.35 0 times
Mon 03 March 2025 26870.35 (0.73%) 26729.75 26442.35 - 27008.55 0 times
Fri 28 February 2025 26676.70 (-3.08%) 27298.30 26506.60 - 27309.30 0 times
Thu 27 February 2025 27524.00 (-0.88%) 27800.15 27411.45 - 27887.75 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26020.93 and 26976.38

Weekly Target 125823.52
Weekly Target 226218.33
Weekly Target 326778.966666667
Weekly Target 427173.78
Weekly Target 527734.42

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 13 March 2025 26613.15 (-2.09%) 27193.60 26384.15 - 27339.60 0 times
Fri 07 March 2025 27181.95 (1.89%) 26729.75 26410.60 - 27664.45 0 times
Fri 28 February 2025 26676.70 (-5.46%) 27883.70 26506.60 - 28027.30 0 times
Fri 21 February 2025 28216.40 (-0.23%) 28099.30 27731.30 - 28795.00 0 times
Fri 14 February 2025 28280.85 (-6.23%) 30195.20 28060.85 - 30249.70 0 times
Fri 07 February 2025 30161.30 (2.14%) 29411.70 29052.85 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-1.31%) 29628.00 28491.95 - 29650.80 0 times
Fri 24 January 2025 29919.40 (-2.37%) 30759.25 29157.05 - 30841.85 0 times
Fri 17 January 2025 30645.55 (-2.02%) 30929.65 30062.60 - 31013.50 0 times
Fri 10 January 2025 31277.35 (-5.85%) 33291.95 31103.60 - 33357.15 0 times
Fri 03 January 2025 33222.15 (-0.36%) 33376.45 32271.65 - 33590.45 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25858.5 and 27138.8

Monthly Target 125606.95
Monthly Target 226110.05
Monthly Target 326887.25
Monthly Target 427390.35
Monthly Target 528167.55

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 13 March 2025 26613.15 (-0.24%) 26729.75 26384.15 - 27664.45 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times
Fri 30 August 2024 37102.65 (0.24%) 37202.15 34201.60 - 37208.25 0 times
Wed 31 July 2024 37012.75 (4.86%) 35446.00 33481.30 - 37080.85 0 times
Fri 28 June 2024 35298.95 (3.33%) 35855.45 30554.60 - 36522.85 0 times
Fri 31 May 2024 34162.80 (4.86%) 32727.05 31610.95 - 35151.60 0 times

 monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 26856.44
12 day DMA 27057.96
20 day DMA 27574.56
35 day DMA 28422.33
50 day DMA 29271.01
100 day DMA 31766.96
150 day DMA 33385.32
200 day DMA 33919.03

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA26837.1726949.1627039.82
12 day EMA27173.827275.727368.01
20 day EMA27617.0927722.7227823.19
35 day EMA28460.1928568.9328674.97
50 day EMA29341.5929452.9129562.46

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA26856.4427014.9527143.22
12 day SMA27057.9627160.4427281.15
20 day SMA27574.5627685.227792.24
35 day SMA28422.3328505.7328586.93
50 day SMA29271.0129396.9729518.12
100 day SMA31766.9631867.2631963.3
150 day SMA33385.3233443.6633493.84
200 day SMA33919.0333960.5434001.27
Back to top Use Dark Theme