Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29972.68 and 30313.38

Daily Target 129904.92
Daily Target 230040.43
Daily Target 330245.616666667
Daily Target 430381.13
Daily Target 530586.32

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 15 May 2026 30175.95 (-0.68%) 30364.05 30110.10 - 30450.80 0 times
Thu 14 May 2026 30383.05 (1.44%) 30138.70 29865.15 - 30460.60 0 times
Wed 13 May 2026 29952.00 (0.3%) 29920.70 29686.05 - 30186.60 0 times
Tue 12 May 2026 29863.70 (-2.16%) 30433.15 29817.80 - 30527.85 0 times
Mon 11 May 2026 30522.95 (-2.02%) 30845.20 30488.50 - 30856.20 0 times
Fri 08 May 2026 31152.20 (-0.64%) 31285.85 31111.00 - 31361.50 0 times
Thu 07 May 2026 31351.75 (0.84%) 31264.45 31199.55 - 31469.45 0 times
Wed 06 May 2026 31090.90 (2.23%) 30785.45 30619.45 - 31149.05 0 times
Tue 05 May 2026 30412.10 (0.1%) 30323.35 30141.80 - 30501.05 0 times
Mon 04 May 2026 30382.20 (0.74%) 30265.05 30193.25 - 30694.95 0 times
Thu 30 April 2026 30157.90 (-0.83%) 30178.75 29830.40 - 30294.25 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29345.93 and 30516.08

Weekly Target 129069.25
Weekly Target 229622.6
Weekly Target 330239.4
Weekly Target 430792.75
Weekly Target 531409.55

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (-2.58%) 28292.75 28102.00 - 29469.45 0 times
Thu 12 March 2026 29163.15 (-4.77%) 29387.45 28882.65 - 30273.05 0 times
Thu 05 March 2026 30625.30 (-2.35%) 30408.00 29818.60 - 31228.10 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29039.3 and 30822.7

Monthly Target 128660.42
Monthly Target 229418.18
Monthly Target 330443.816666667
Monthly Target 431201.58
Monthly Target 532227.22

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 15 May 2026 30175.95 (0.06%) 30265.05 29686.05 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30179.53
12 day DMA 30487.96
20 day DMA 30562.51
35 day DMA 29835.78
50 day DMA 29947.89
100 day DMA 30511.97
150 day DMA 30805.68
200 day DMA 30725.66

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30284.1330338.2130315.8
12 day EMA30394.9630434.7730444.17
20 day EMA30357.4130376.530375.81
35 day EMA30298.1430305.3330300.75
50 day EMA30107.0830104.2730092.9

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30179.5330374.7830568.52
12 day SMA30487.9630504.9730517.41
20 day SMA30562.5130580.3730588.02
35 day SMA29835.7829782.4829754.45
50 day SMA29947.8929979.4930003.2
100 day SMA30511.9730527.1730539.49
150 day SMA30805.6830810.8130815.44
200 day SMA30725.6630732.1630737.39
Back to top | Use Dark Theme