SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 90.47 and 90.47

Daily Target 190.47
Daily Target 290.47
Daily Target 390.47
Daily Target 490.47
Daily Target 590.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Tue 02 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Mon 01 June 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Fri 29 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Thu 28 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Wed 27 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Tue 26 May 2026 90.47 (-5%) 95.23 90.47 - 95.23 0 times
Fri 22 May 2026 95.23 (0%) 95.23 95.23 - 95.23 0 times
Thu 21 May 2026 95.23 (0%) 95.23 95.23 - 95.23 0 times
Wed 20 May 2026 95.23 (0%) 95.23 95.23 - 95.23 0 times
Tue 19 May 2026 95.23 (0%) 95.23 95.23 - 95.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 88.09 and 92.85

Weekly Target 184.12
Weekly Target 287.3
Weekly Target 388.883333333333
Weekly Target 492.06
Weekly Target 593.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Fri 29 May 2026 90.47 (-5%) 95.23 90.47 - 95.23 0 times
Fri 22 May 2026 95.23 (5.26%) 95.23 95.23 - 95.23 0 times
Fri 15 May 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 08 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Wed 06 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 01 May 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 24 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 17 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 10 April 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 02 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 88.09 and 92.85

Monthly Target 184.12
Monthly Target 287.3
Monthly Target 388.883333333333
Monthly Target 492.06
Monthly Target 593.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 90.47
12 day DMA 92.45
20 day DMA 92.63
35 day DMA 93.84
50 day DMA 94.78
100 day DMA 94.07
150 day DMA 84.86
200 day DMA 75.85

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7290.8591.04
12 day EMA91.791.9292.18
20 day EMA92.5192.7292.96
35 day EMA93.6493.8394.03
50 day EMA94.7194.8895.06

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4790.4790.47
12 day SMA92.4592.4592.85
20 day SMA92.6392.8893.13
35 day SMA93.8493.9894.13
50 day SMA94.7894.9795.16
100 day SMA94.0793.893.62
150 day SMA84.8684.5384.2
200 day SMA75.8575.6375.35
Back to top | Use Dark Theme