Use Dark Theme
bell notificationshomepagelogin

SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 36.96 and 45.65

Daily Target 130.44
Daily Target 234.78
Daily Target 339.126666666667
Daily Target 443.47
Daily Target 547.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Wed 02 July 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 01 July 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times
Mon 30 June 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 27 June 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Thu 26 June 2025 34.78 (14.3%) 30.43 30.43 - 34.78 0 times
Wed 25 June 2025 30.43 (0%) 30.43 30.43 - 30.43 0 times
Tue 24 June 2025 30.43 (-12.51%) 34.78 30.43 - 34.78 0 times
Mon 23 June 2025 34.78 (-27.27%) 52.17 34.78 - 52.17 0 times
Fri 20 June 2025 47.82 (0%) 47.82 47.82 - 52.17 0 times
Wed 18 June 2025 47.82 (0%) 47.82 43.47 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 32.61 and 50

Weekly Target 118.84
Weekly Target 228.98
Weekly Target 336.226666666667
Weekly Target 446.37
Weekly Target 553.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 39.13 (50.04%) 26.08 26.08 - 43.47 0 times
Fri 27 June 2025 26.08 (-45.46%) 52.17 26.08 - 52.17 0 times
Fri 20 June 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times
Fri 13 June 2025 47.82 (120.06%) 26.08 26.08 - 47.82 0 times
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 30 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Fri 23 May 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 30.43 26.08 - 34.78 0 times
Tue 13 May 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times
Mon 12 May 2025 26.08 (20.02%) 26.08 26.08 - 26.08 0 times
Fri 09 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 32.61 and 50

Monthly Target 118.84
Monthly Target 228.98
Monthly Target 336.226666666667
Monthly Target 446.37
Monthly Target 553.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 39.13 (50.04%) 26.08 26.08 - 43.47 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times
Fri 31 January 2025 36.36 (14.3%) 36.36 36.36 - 50.00 0 times
Tue 31 December 2024 31.81 (-39.27%) 54.54 31.81 - 54.54 0 times
Tue 26 November 2024 52.38 (44.06%) 40.90 31.81 - 59.09 0 times
Thu 31 October 2024 36.36 (0%) 36.36 27.27 - 50.00 0 times
Mon 30 September 2024 36.36 (-20%) 45.45 18.18 - 45.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 32.17
12 day DMA 36.23
20 day DMA 33.69
35 day DMA 31.05
50 day DMA 29.04
100 day DMA 35.21
150 day DMA 37.7
200 day DMA 37.93

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8432.6931.65
12 day EMA34.1133.232.91
20 day EMA33.1932.5632.33
35 day EMA31.5331.0830.86
50 day EMA2928.5928.34

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1731.330.43
12 day SMA36.2336.9536.95
20 day SMA33.6932.8232.17
35 day SMA31.0530.9330.68
50 day SMA29.0428.6928.43
100 day SMA35.2135.2235.28
150 day SMA37.737.837.9
200 day SMA37.9337.937.88
Back to top Use Dark Theme