SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 100.00 (4.77%) 100.00 100.00 - 100.00 0 times
Thu 05 February 2026 95.45 (-4.55%) 95.45 90.90 - 100.00 0 times
Wed 04 February 2026 100.00 (10.01%) 95.45 95.45 - 100.00 0 times
Tue 03 February 2026 90.90 (11.11%) 86.36 86.36 - 95.45 0 times
Mon 02 February 2026 81.81 (-14.29%) 95.45 81.81 - 95.45 0 times
Fri 30 January 2026 95.45 (0%) 95.45 90.90 - 95.45 0 times
Thu 29 January 2026 95.45 (5.01%) 100.00 95.45 - 100.00 0 times
Wed 28 January 2026 90.90 (0%) 90.90 90.90 - 90.90 0 times
Tue 27 January 2026 90.90 (0%) 90.90 77.27 - 90.90 0 times
Mon 26 January 2026 90.90 (-4.77%) 95.45 90.90 - 95.45 0 times
Fri 23 January 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 90.91 and 109.1

Weekly Target 175.75
Weekly Target 287.87
Weekly Target 393.936666666667
Weekly Target 4106.06
Weekly Target 5112.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (0%) 95.45 77.27 - 100.00 0 times
Fri 23 January 2026 95.45 (31.26%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 72.72 (14.29%) 68.18 59.09 - 77.27 0 times
Fri 09 January 2026 63.63 (-12.5%) 72.72 54.54 - 77.27 0 times
Fri 02 January 2026 72.72 (33.33%) 72.72 68.18 - 77.27 0 times
Fri 26 December 2025 54.54 (-7.7%) 59.09 54.54 - 72.72 0 times
Fri 19 December 2025 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 12 December 2025 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 05 December 2025 77.27 (0%) 77.27 63.63 - 81.81 0 times
Fri 28 November 2025 77.27 (21.44%) 59.09 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 90.91 and 109.1

Monthly Target 175.75
Monthly Target 287.87
Monthly Target 393.936666666667
Monthly Target 4106.06
Monthly Target 5112.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 93.63
12 day DMA 93.56
20 day DMA 85.9
35 day DMA 78.18
50 day DMA 76.45
100 day DMA 63.22
150 day DMA 57.81
200 day DMA 51.66

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9893.9793.23
12 day EMA91.8390.3489.41
20 day EMA87.6786.3785.41
35 day EMA82.3781.3380.5
50 day EMA76.8675.9275.12

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6392.7292.72
12 day SMA93.5692.890.9
20 day SMA85.984.5483.18
35 day SMA78.1876.8876.23
50 day SMA76.4575.6375
100 day SMA63.2262.8662.59
150 day SMA57.8157.3957
200 day SMA51.6651.3351.03
Back to top | Use Dark Theme