SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 62.9 and 69.35

Daily Target 161.29
Daily Target 264.51
Daily Target 367.736666666667
Daily Target 470.96
Daily Target 574.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 67.74 (-4.54%) 70.96 64.51 - 70.96 0 times
Fri 24 July 2026 70.96 (0%) 74.19 70.96 - 77.41 0 times
Fri 24 July 2026 70.96 (-4.35%) 74.19 70.96 - 77.41 0 times
Thu 23 July 2026 74.19 (15.01%) 64.51 64.51 - 77.41 0 times
Wed 22 July 2026 64.51 (66.69%) 48.38 48.38 - 64.51 0 times
Tue 21 July 2026 38.70 (-7.7%) 41.93 29.03 - 41.93 0 times
Mon 20 July 2026 41.93 (-23.53%) 54.83 41.93 - 58.06 0 times
Fri 17 July 2026 54.83 (0%) 70.96 54.83 - 74.19 0 times
Thu 16 July 2026 54.83 (13.33%) 51.61 51.61 - 58.06 0 times
Wed 15 July 2026 48.38 (-21.06%) 67.74 48.38 - 70.96 0 times
Tue 14 July 2026 61.29 (-20.82%) 83.87 58.06 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 62.9 and 69.35

Weekly Target 161.29
Weekly Target 264.51
Weekly Target 367.736666666667
Weekly Target 470.96
Weekly Target 574.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 67.74 (-4.54%) 70.96 64.51 - 70.96 0 times
Fri 24 July 2026 70.96 (0%) 74.19 70.96 - 77.41 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times
Fri 17 July 2026 54.83 (0%) 77.41 48.38 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times
Fri 12 June 2026 32.25 (-23.09%) 29.03 19.35 - 41.93 0 times
Fri 05 June 2026 41.93 (18.18%) 19.35 6.45 - 45.16 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 48.39 and 103.23

Monthly Target 15.37
Monthly Target 236.56
Monthly Target 360.213333333333
Monthly Target 491.4
Monthly Target 5115.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 67.74 (0%) 58.06 29.03 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 69.67
12 day DMA 60.48
20 day DMA 60.8
35 day DMA 54.28
50 day DMA 48.19
100 day DMA 62.67
150 day DMA 61.13
200 day DMA 62.83

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6766.1363.72
12 day EMA62.5261.5759.86
20 day EMA60.0259.2157.97
35 day EMA54.854.0453.04
50 day EMA50.549.848.94

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6763.8658.06
12 day SMA60.4859.458.06
20 day SMA60.861.2861.77
35 day SMA54.2853.5452.16
50 day SMA48.1947.8747.41
100 day SMA62.6762.963.06
150 day SMA61.1360.8160.49
200 day SMA62.8362.9363.03
Back to top | Use Dark Theme