SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 79.03 and 82.26

Daily Target 178.49
Daily Target 279.56
Daily Target 381.716666666667
Daily Target 482.79
Daily Target 584.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 80.64 (-10.72%) 83.87 80.64 - 83.87 0 times
Tue 14 April 2026 90.32 (7.69%) 87.09 87.09 - 90.32 0 times
Mon 13 April 2026 83.87 (-7.14%) 87.09 83.87 - 87.09 0 times
Fri 10 April 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Thu 09 April 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Wed 08 April 2026 90.32 (12%) 83.87 80.64 - 90.32 0 times
Tue 07 April 2026 80.64 (0%) 83.87 80.64 - 83.87 0 times
Mon 06 April 2026 80.64 (-3.85%) 83.87 80.64 - 87.09 0 times
Thu 02 April 2026 83.87 (4.01%) 83.87 80.64 - 83.87 0 times
Wed 01 April 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Tue 31 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 75.8 and 85.48

Weekly Target 174.19
Weekly Target 277.41
Weekly Target 383.866666666667
Weekly Target 487.09
Weekly Target 593.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 80.64 (-10.72%) 87.09 80.64 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-14.81%) 87.09 74.19 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Fri 06 March 2026 87.09 (-6.9%) 90.32 87.09 - 90.32 0 times
Fri 27 February 2026 93.54 (3.57%) 93.54 90.32 - 96.77 0 times
Fri 20 February 2026 90.32 (-3.44%) 93.54 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (0%) 90.32 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (52.62%) 51.61 48.38 - 93.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 75.8 and 85.48

Monthly Target 174.19
Monthly Target 277.41
Monthly Target 383.866666666667
Monthly Target 487.09
Monthly Target 593.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 80.64 (0%) 80.64 80.64 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 87.09
12 day DMA 84.41
20 day DMA 81.77
35 day DMA 85.16
50 day DMA 83.67
100 day DMA 61.74
150 day DMA 69.03
200 day DMA 70.29

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2987.6186.26
12 day EMA84.5185.2184.28
20 day EMA83.6984.0183.35
35 day EMA81.981.9781.48
50 day EMA81.3181.3480.97

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0989.0387.09
12 day SMA84.4183.8782.52
20 day SMA81.7782.0981.93
35 day SMA85.1685.5385.53
50 day SMA83.6782.8382.06
100 day SMA61.7461.7461.64
150 day SMA69.0368.9868.86
200 day SMA70.2970.0969.88
Back to top | Use Dark Theme