SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 11.29 and 27.42

Daily Target 18.6
Daily Target 213.97
Daily Target 324.726666666667
Daily Target 430.1
Daily Target 540.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 19.35 (20.04%) 35.48 19.35 - 35.48 0 times
Tue 02 June 2026 16.12 (149.92%) 12.90 9.67 - 25.80 0 times
Mon 01 June 2026 6.45 (-81.82%) 19.35 6.45 - 19.35 0 times
Fri 29 May 2026 35.48 (-8.32%) 35.48 25.80 - 35.48 0 times
Thu 28 May 2026 38.70 (-14.3%) 38.70 38.70 - 45.16 0 times
Wed 27 May 2026 45.16 (-6.66%) 45.16 45.16 - 54.83 0 times
Tue 26 May 2026 48.38 (-6.26%) 58.06 48.38 - 58.06 0 times
Fri 22 May 2026 51.61 (23.09%) 41.93 41.93 - 54.83 0 times
Thu 21 May 2026 41.93 (-7.15%) 41.93 41.93 - 45.16 0 times
Wed 20 May 2026 45.16 (7.7%) 41.93 41.93 - 45.16 0 times
Tue 19 May 2026 41.93 (30.02%) 32.25 32.25 - 51.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 4.84 and 33.87

Weekly Target 1-8.6
Weekly Target 25.37
Weekly Target 320.426666666667
Weekly Target 434.4
Weekly Target 549.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 19.35 (-45.46%) 19.35 6.45 - 35.48 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times
Fri 22 May 2026 51.61 (128.57%) 32.25 22.58 - 54.83 0 times
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-31.59%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 61.29 (-17.39%) 77.41 61.29 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 4.84 and 33.87

Monthly Target 1-8.6
Monthly Target 25.37
Monthly Target 320.426666666667
Monthly Target 434.4
Monthly Target 549.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 19.35 (-45.46%) 19.35 6.45 - 35.48 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 23.22
12 day DMA 35.21
20 day DMA 40.48
35 day DMA 56.31
50 day DMA 64.12
100 day DMA 68.99
150 day DMA 62.4
200 day DMA 67.87

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0724.9329.34
12 day EMA32.7735.2138.68
20 day EMA40.4342.6545.44
35 day EMA50.852.6554.8
50 day EMA61.2862.9964.9

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2228.3834.83
12 day SMA35.2135.4838.44
20 day SMA40.4842.5845.32
35 day SMA56.3158.0660.18
50 day SMA64.1265.2266.38
100 day SMA68.9969.0669.09
150 day SMA62.462.963.41
200 day SMA67.8768.2268.61
Back to top | Use Dark Theme