Use Dark Theme
bell notificationshomepagelogin

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 72.58 and 75.81

Daily Target 169.88
Daily Target 272.04
Daily Target 373.113333333333
Daily Target 475.27
Daily Target 576.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 74.19 (-4.16%) 70.96 70.96 - 74.19 0 times
Wed 02 April 2025 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Tue 01 April 2025 74.19 (0%) 70.96 70.96 - 74.19 0 times
Mon 31 March 2025 74.19 (9.52%) 70.96 67.74 - 74.19 0 times
Fri 28 March 2025 67.74 (5.01%) 67.74 67.74 - 70.96 0 times
Wed 26 March 2025 64.51 (-9.09%) 67.74 64.51 - 67.74 0 times
Mon 24 March 2025 70.96 (0%) 70.96 70.96 - 70.96 0 times
Fri 21 March 2025 70.96 (0%) 67.74 67.74 - 70.96 0 times
Thu 20 March 2025 70.96 (0%) 70.96 70.96 - 70.96 0 times
Wed 19 March 2025 70.96 (4.75%) 67.74 67.74 - 70.96 0 times
Tue 18 March 2025 67.74 (0%) 67.74 67.74 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 70.97 and 80.64

Weekly Target 163.44
Weekly Target 268.82
Weekly Target 373.113333333333
Weekly Target 478.49
Weekly Target 582.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 74.19 (9.52%) 70.96 67.74 - 77.41 0 times
Fri 28 March 2025 67.74 (-4.54%) 70.96 64.51 - 70.96 0 times
Fri 21 March 2025 70.96 (4.75%) 64.51 64.51 - 70.96 0 times
Fri 14 March 2025 67.74 (5.01%) 64.51 61.29 - 70.96 0 times
Fri 07 March 2025 64.51 (-9.09%) 70.96 58.06 - 70.96 0 times
Fri 28 February 2025 70.96 (-15.39%) 80.64 67.74 - 80.64 0 times
Fri 21 February 2025 83.87 (36.84%) 58.06 58.06 - 83.87 0 times
Fri 14 February 2025 61.29 (18.76%) 48.38 45.16 - 70.96 0 times
Fri 07 February 2025 51.61 (14.28%) 38.70 38.70 - 58.06 0 times
Fri 31 January 2025 45.16 (0%) 45.16 35.48 - 45.16 0 times
Fri 24 January 2025 45.16 (-12.5%) 61.29 35.48 - 61.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 72.58 and 79.03

Monthly Target 167.74
Monthly Target 270.96
Monthly Target 374.186666666667
Monthly Target 477.41
Monthly Target 580.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 74.19 (0%) 70.96 70.96 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times
Fri 31 January 2025 45.16 (27.28%) 35.48 19.35 - 61.29 0 times
Tue 31 December 2024 35.48 (-57.7%) 74.19 25.80 - 74.19 0 times
Tue 26 November 2024 83.87 (-7.14%) 93.54 61.29 - 93.54 0 times
Thu 31 October 2024 90.32 (-9.68%) 100.00 90.32 - 100.00 0 times
Mon 30 September 2024 100.00 (10.72%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 31 July 2024 83.87 (23.81%) 67.74 51.61 - 96.77 0 times
Fri 28 June 2024 67.74 (-30%) 96.77 64.51 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 73.54
12 day DMA 70.96
20 day DMA 68.38
35 day DMA 69.12
50 day DMA 62.45
100 day DMA 57.61
150 day DMA 69.69
200 day DMA 72.12

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.4471.46
12 day EMA71.470.8969.7
20 day EMA69.6769.1968.33
35 day EMA65.2564.7263.97
50 day EMA61.8361.3360.67

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5471.6170.32
12 day SMA70.9670.4369.08
20 day SMA68.3867.967.58
35 day SMA69.1268.5767.83
50 day SMA62.456261.48
100 day SMA57.6157.7757.93
150 day SMA69.6969.869.87
200 day SMA72.1272.1772.21
Back to top Use Dark Theme