SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2900.75 and 3004.14

Daily Target 12818.86
Daily Target 22879.24
Daily Target 32922.2466666667
Daily Target 42982.63
Daily Target 53025.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2939.63 (1.17%) 2905.68 2861.86 - 2965.25 0 times
Tue 14 April 2026 2905.68 (-2.4%) 2977.05 2880.97 - 2978.14 0 times
Mon 13 April 2026 2977.05 (2.92%) 2895.56 2895.56 - 3051.53 0 times
Fri 10 April 2026 2892.68 (1.02%) 2863.60 2849.83 - 2926.36 0 times
Thu 09 April 2026 2863.60 (-0.09%) 2866.30 2832.51 - 2969.16 0 times
Wed 08 April 2026 2866.30 (-9.06%) 3151.70 2753.02 - 3151.70 0 times
Tue 07 April 2026 3151.70 (-0.09%) 3154.56 3101.07 - 3208.92 0 times
Mon 06 April 2026 3154.56 (0.61%) 3135.30 3060.16 - 3178.88 0 times
Thu 02 April 2026 3135.30 (6.36%) 2947.83 2896.24 - 3162.67 0 times
Wed 01 April 2026 2947.83 (-3.32%) 3055.11 2919.32 - 3108.13 0 times
Tue 31 March 2026 3048.91 (-1.91%) 3108.41 3020.02 - 3228.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2900.75 and 3090.42

Weekly Target 12761.34
Weekly Target 22850.48
Weekly Target 32951.0066666667
Weekly Target 43040.15
Weekly Target 53140.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2939.63 (1.62%) 2895.56 2861.86 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2618.38 and 3074.28

Monthly Target 12511.29
Monthly Target 22725.46
Monthly Target 32967.19
Monthly Target 43181.36
Monthly Target 53423.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2939.63 (-3.58%) 3055.11 2753.02 - 3208.92 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2915.73
12 day DMA 2999.3
20 day DMA 2957.39
35 day DMA 2696.45
50 day DMA 2497.38
100 day DMA 2199.53
150 day DMA 2109.92
200 day DMA 2057.08

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA29392938.682955.18
12 day EMA2942.292942.772949.51
20 day EMA2880.662874.462871.18
35 day EMA2707.42693.732681.25
50 day EMA2496.162478.072460.62

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2915.732901.062950.27
12 day SMA2999.33007.93010.83
20 day SMA2957.392949.72935.72
35 day SMA2696.452672.712648.91
50 day SMA2497.382479.062460.77
100 day SMA2199.532190.692181.74
150 day SMA2109.922103.382097.27
200 day SMA2057.082052.492047.93
Back to top | Use Dark Theme