SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2019.9 and 2076.46

Daily Target 11974.73
Daily Target 22008.5
Daily Target 32031.29
Daily Target 42065.06
Daily Target 52087.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2042.27 (1.38%) 2014.46 1997.52 - 2054.08 0 times
Thu 05 February 2026 2014.46 (-1.96%) 2054.82 1998.56 - 2055.55 0 times
Wed 04 February 2026 2054.82 (3.55%) 1984.45 1980.58 - 2059.10 0 times
Tue 03 February 2026 1984.45 (2.51%) 1935.83 1914.49 - 1987.69 0 times
Mon 02 February 2026 1935.83 (-4.68%) 2030.77 1923.70 - 2030.77 0 times
Fri 30 January 2026 2030.77 (0.36%) 2023.55 1976.60 - 2048.85 0 times
Thu 29 January 2026 2023.55 (1.64%) 1990.93 1990.93 - 2046.35 0 times
Wed 28 January 2026 1990.93 (1.14%) 1968.45 1964.79 - 1994.38 0 times
Tue 27 January 2026 1968.45 (2.42%) 1922.02 1908.22 - 1969.28 0 times
Mon 26 January 2026 1922.02 (-1.67%) 1954.65 1915.96 - 1958.51 0 times
Fri 23 January 2026 1954.65 (1.67%) 1922.55 1922.55 - 1966.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1978.38 and 2122.99

Weekly Target 11860.68
Weekly Target 21951.47
Weekly Target 32005.2866666667
Weekly Target 42096.08
Weekly Target 52149.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times
Fri 30 January 2026 2030.77 (3.89%) 1954.65 1908.22 - 2048.85 0 times
Fri 23 January 2026 1954.65 (3.07%) 1896.51 1882.60 - 1967.61 0 times
Fri 16 January 2026 1896.51 (0.34%) 1890.14 1872.36 - 1957.72 0 times
Fri 09 January 2026 1890.14 (4.89%) 1801.96 1779.78 - 1911.53 0 times
Fri 02 January 2026 1801.96 (-0.54%) 1811.72 1787.95 - 1851.51 0 times
Fri 26 December 2025 1811.72 (-0.41%) 1819.15 1809.70 - 1877.19 0 times
Fri 19 December 2025 1819.15 (-2.39%) 1863.61 1787.00 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-4.41%) 1949.60 1854.91 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1978.38 and 2122.99

Monthly Target 11860.68
Monthly Target 21951.47
Monthly Target 32005.2866666667
Monthly Target 42096.08
Monthly Target 52149.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2006.37
12 day DMA 1987.06
20 day DMA 1960.87
35 day DMA 1903.58
50 day DMA 1905.26
100 day DMA 1920.79
150 day DMA 1915.45
200 day DMA 1893.58

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.342007.882004.59
12 day EMA1990.471981.051974.98
20 day EMA1965.551957.481951.49
35 day EMA1945.191939.471935.06
50 day EMA1920.9519161911.98

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2006.372004.072005.88
12 day SMA1987.061980.651974.06
20 day SMA1960.871952.151941.33
35 day SMA1903.581896.321891.42
50 day SMA1905.261903.231901.51
100 day SMA1920.791919.661919.07
150 day SMA1915.451914.021912.81
200 day SMA1893.581891.961890.32
Back to top | Use Dark Theme