SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3377.05 and 3542.56

Daily Target 13336.96
Daily Target 23417.14
Daily Target 33502.47
Daily Target 43582.65
Daily Target 53667.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3497.32 (-2.52%) 3587.80 3422.29 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (-2.18%) 3667.91 3554.15 - 3669.90 0 times
Thu 23 July 2026 3667.91 (2.44%) 3580.41 3580.41 - 3707.41 0 times
Wed 22 July 2026 3580.41 (0.58%) 3559.89 3549.07 - 3637.24 0 times
Tue 21 July 2026 3559.89 (0.94%) 3526.68 3495.78 - 3579.20 0 times
Mon 20 July 2026 3526.68 (0.14%) 3521.60 3466.87 - 3582.51 0 times
Fri 17 July 2026 3521.60 (3.25%) 3410.82 3398.13 - 3559.11 0 times
Thu 16 July 2026 3410.82 (-0.2%) 3417.77 3389.52 - 3483.86 0 times
Wed 15 July 2026 3417.77 (1.86%) 3355.32 3351.34 - 3421.19 0 times
Tue 14 July 2026 3355.32 (1.97%) 3290.57 3290.57 - 3393.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3377.05 and 3542.56

Weekly Target 13336.96
Weekly Target 23417.14
Weekly Target 33502.47
Weekly Target 43582.65
Weekly Target 53667.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3497.32 (-2.52%) 3587.80 3422.29 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-9.46%) 3429.40 3069.21 - 3429.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3233.99 and 3970.75

Monthly Target 12655.03
Monthly Target 23076.18
Monthly Target 33391.7933333333
Monthly Target 43812.94
Monthly Target 54128.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3497.32 (16.11%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3584.25
12 day DMA 3500.32
20 day DMA 3314.6
35 day DMA 3205.67
50 day DMA 3263.38
100 day DMA 3122.55
150 day DMA 2729.14
200 day DMA 2528.97

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3550.453577.013571.61
12 day EMA3472.153467.573445.72
20 day EMA3390.223378.953356.98
35 day EMA3345.743336.823322.04
50 day EMA33083300.283288.55

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3584.253596.763584.54
12 day SMA3500.323464.993426.4
20 day SMA3314.63284.953254.27
35 day SMA3205.673197.683185.36
50 day SMA3263.383263.873261.05
100 day SMA3122.553108.693093.78
150 day SMA2729.142718.252706.81
200 day SMA2528.972521.122512.92
Back to top | Use Dark Theme