SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3165.1 and 3238.26

Daily Target 13152.1
Daily Target 23178.09
Daily Target 33225.26
Daily Target 43251.25
Daily Target 53298.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3204.08 (-0.42%) 3217.48 3199.27 - 3272.43 0 times
Tue 02 June 2026 3217.48 (1.93%) 3156.50 3117.51 - 3225.77 0 times
Mon 01 June 2026 3156.50 (1.66%) 3105.03 3105.03 - 3244.70 0 times
Fri 29 May 2026 3105.03 (-2.14%) 3173.07 3076.58 - 3182.38 0 times
Thu 28 May 2026 3173.07 (1.11%) 3138.38 3090.39 - 3226.08 0 times
Wed 27 May 2026 3138.38 (-2.54%) 3220.04 3069.21 - 3220.04 0 times
Tue 26 May 2026 3220.04 (-6.1%) 3429.40 3212.98 - 3429.40 0 times
Fri 22 May 2026 3429.40 (2.3%) 3352.04 3352.04 - 3456.52 0 times
Thu 21 May 2026 3352.35 (-3.16%) 3461.84 3335.47 - 3536.13 0 times
Wed 20 May 2026 3461.84 (-5.35%) 3657.39 3439.94 - 3657.39 0 times
Tue 19 May 2026 3657.39 (-1.3%) 3705.69 3608.58 - 3705.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3154.56 and 3321.96

Weekly Target 13026.45
Weekly Target 23115.26
Weekly Target 33193.8466666667
Weekly Target 43282.66
Weekly Target 53361.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3204.08 (3.19%) 3105.03 3105.03 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-9.46%) 3429.40 3069.21 - 3429.40 0 times
Fri 22 May 2026 3429.40 (-5.76%) 3639.18 3335.47 - 3723.19 0 times
Fri 15 May 2026 3639.18 (5.57%) 3447.07 3447.07 - 3645.21 0 times
Fri 08 May 2026 3447.07 (1.87%) 3541.72 3215.29 - 3541.72 0 times
Wed 06 May 2026 3383.93 (-3.78%) 3516.87 3215.29 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3154.56 and 3321.96

Monthly Target 13026.45
Monthly Target 23115.26
Monthly Target 33193.8466666667
Monthly Target 43282.66
Monthly Target 53361.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3204.08 (3.19%) 3105.03 3105.03 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3171.23
12 day DMA 3318.44
20 day DMA 3395.39
35 day DMA 3351.8
50 day DMA 3242.22
100 day DMA 2712.05
150 day DMA 2446.68
200 day DMA 2312.88

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.693200.493192
12 day EMA3276.033289.113302.13
20 day EMA3312.843324.283335.52
35 day EMA3271.553275.523278.94
50 day EMA3204.943204.983204.47

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3171.233158.093158.6
12 day SMA3318.443354.73381.68
20 day SMA3395.393404.393420.6
35 day SMA3351.83344.253335.34
50 day SMA3242.223237.163228.64
100 day SMA2712.052697.992683.86
150 day SMA2446.682438.162429.12
200 day SMA2312.882306.152299.38
Back to top | Use Dark Theme