SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5354.27 and 5467.08

Daily Target 15261.42
Daily Target 25334.3
Daily Target 35374.23
Daily Target 45447.11
Daily Target 55487.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5407.18 (2.41%) 5327.16 5301.35 - 5414.16 0 times
Thu 05 February 2026 5279.99 (-4.62%) 5455.48 5260.83 - 5461.58 0 times
Wed 04 February 2026 5535.82 (-0.73%) 5518.68 5441.87 - 5582.79 0 times
Tue 03 February 2026 5576.79 (-3.76%) 5751.96 5530.60 - 5751.96 0 times
Mon 02 February 2026 5794.75 (-0.91%) 5870.50 5788.97 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-1.33%) 5929.23 5807.93 - 5929.23 0 times
Thu 29 January 2026 5926.49 (-6.96%) 6369.65 5796.63 - 6369.65 0 times
Wed 28 January 2026 6369.65 (-0.37%) 6412.97 6354.27 - 6427.18 0 times
Tue 27 January 2026 6393.35 (0.57%) 6379.12 6360.22 - 6411.57 0 times
Mon 26 January 2026 6357.18 (1.01%) 6291.24 6289.93 - 6397.56 0 times
Fri 23 January 2026 6293.57 (1.96%) 6176.36 6176.36 - 6346.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5018.59 and 5649.42

Weekly Target 14889.06
Weekly Target 25148.12
Weekly Target 35519.89
Weekly Target 45778.95
Weekly Target 56150.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5018.59 and 5649.42

Monthly Target 14889.06
Monthly Target 25148.12
Monthly Target 35519.89
Monthly Target 45778.95
Monthly Target 56150.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5518.91
12 day DMA 5912.94
20 day DMA 6092.84
35 day DMA 6330.93
50 day DMA 6432.5
100 day DMA 6707.28
150 day DMA 6773.55
200 day DMA 6650.4

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5529.115590.075745.08
12 day EMA58045876.125984.47
20 day EMA5992.076053.616135.01
35 day EMA6187.596233.546289.68
50 day EMA6346.276384.586429.65

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5518.915607.045736.34
12 day SMA5912.945969.356043.12
20 day SMA6092.846150.896219.07
35 day SMA6330.936365.46402.61
50 day SMA6432.56453.456476.02
100 day SMA6707.286722.196738.39
150 day SMA6773.556783.026793.63
200 day SMA6650.46650.66651.07
Back to top | Use Dark Theme