SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5963.66 and 6156.73

Daily Target 15926.92
Daily Target 26000.39
Daily Target 36119.99
Daily Target 46193.46
Daily Target 56313.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 6073.86 (-4.01%) 6239.59 6046.52 - 6239.59 0 times
Tue 02 June 2026 6327.41 (-3.25%) 6365.36 6273.89 - 6416.10 0 times
Mon 01 June 2026 6540.29 (4.28%) 6432.57 6401.55 - 6571.04 0 times
Fri 29 May 2026 6271.81 (6.37%) 5989.41 5989.41 - 6271.81 0 times
Thu 28 May 2026 5896.19 (3.35%) 5741.34 5725.69 - 5917.60 0 times
Wed 27 May 2026 5705.28 (-0.74%) 5670.97 5670.97 - 5762.04 0 times
Tue 26 May 2026 5747.56 (-0.39%) 5744.00 5708.94 - 5779.97 0 times
Fri 22 May 2026 5770.35 (0.61%) 5774.96 5736.65 - 5839.04 0 times
Thu 21 May 2026 5735.12 (-0.05%) 5726.64 5688.65 - 5748.79 0 times
Wed 20 May 2026 5738.25 (1.17%) 5618.15 5579.81 - 5743.06 0 times
Tue 19 May 2026 5672.11 (-1.23%) 5742.95 5664.44 - 5844.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5797.93 and 6322.45

Weekly Target 15705.95
Weekly Target 25889.91
Weekly Target 36230.4733333333
Weekly Target 46414.43
Weekly Target 56754.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 6073.86 (-3.16%) 6432.57 6046.52 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.17%) 5440.13 5421.71 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0.19%) 5513.59 5421.71 - 5618.90 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5797.93 and 6322.45

Monthly Target 15705.95
Monthly Target 25889.91
Monthly Target 36230.4733333333
Monthly Target 46414.43
Monthly Target 56754.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6073.86 (-3.16%) 6432.57 6046.52 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6221.91
12 day DMA 5935.09
20 day DMA 5793.29
35 day DMA 5685.95
50 day DMA 5503.86
100 day DMA 5596.36
150 day DMA 5983.16
200 day DMA 6226.14

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6160.876204.376142.86
12 day EMA5990.975975.95912.01
20 day EMA5863.25841.035789.86
35 day EMA5693.615671.225632.59
50 day EMA5561.665540.765508.67

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6221.916148.26032.23
12 day SMA5935.095903.065839.25
20 day SMA5793.295765.175724.37
35 day SMA5685.955667.515635.44
50 day SMA5503.865484.835464.33
100 day SMA5596.365602.065604.62
150 day SMA5983.165989.995994.87
200 day SMA6226.146230.536233.95
Back to top | Use Dark Theme