SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5304.17 and 5406.34

Daily Target 15281
Daily Target 25327.34
Daily Target 35383.17
Daily Target 45429.51
Daily Target 55485.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5373.68 (2.47%) 5375.73 5336.83 - 5439.00 0 times
Fri 24 July 2026 5243.95 (0%) 5294.18 5218.99 - 5296.92 0 times
Fri 24 July 2026 5243.95 (0.62%) 5294.18 5218.99 - 5296.92 0 times
Thu 23 July 2026 5211.53 (-2.13%) 5310.25 5171.91 - 5319.34 0 times
Wed 22 July 2026 5324.75 (-2.38%) 5435.08 5292.07 - 5435.08 0 times
Tue 21 July 2026 5454.83 (-1.14%) 5458.13 5445.60 - 5512.90 0 times
Mon 20 July 2026 5517.62 (0.98%) 5415.31 5413.60 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.47%) 5462.55 5417.43 - 5498.56 0 times
Thu 16 July 2026 5545.82 (0.86%) 5519.71 5432.90 - 5585.43 0 times
Wed 15 July 2026 5498.45 (1.44%) 5485.58 5450.03 - 5559.69 0 times
Tue 14 July 2026 5420.45 (-1.62%) 5311.89 5295.54 - 5459.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5304.17 and 5406.34

Weekly Target 15281
Weekly Target 25327.34
Weekly Target 35383.17
Weekly Target 45429.51
Weekly Target 55485.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5373.68 (2.47%) 5375.73 5336.83 - 5439.00 0 times
Fri 24 July 2026 5243.95 (0%) 5294.18 5218.99 - 5296.92 0 times
Fri 24 July 2026 5243.95 (-4.03%) 5415.31 5171.91 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times
Tue 07 July 2026 5558.90 (0.51%) 5489.62 5467.85 - 5646.07 0 times
Thu 02 July 2026 5530.95 (5.55%) 5312.02 5242.90 - 5561.42 0 times
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5035.72 and 5509.88

Monthly Target 14923.06
Monthly Target 25148.37
Monthly Target 35397.22
Monthly Target 45622.53
Monthly Target 55871.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5373.68 (1.15%) 5384.90 5171.91 - 5646.07 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5279.57
12 day DMA 5400.74
20 day DMA 5386.81
35 day DMA 5463.08
50 day DMA 5572.08
100 day DMA 5469.82
150 day DMA 5674.16
200 day DMA 5978.33

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5320.95294.515319.79
12 day EMA5364.965363.385385.09
20 day EMA5397.65400.125416.55
35 day EMA5478.885485.075499.27
50 day EMA5543.985550.935563.45

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5279.575295.85350.54
12 day SMA5400.745416.185441.45
20 day SMA5386.815375.095374.44
35 day SMA5463.085490.335527.37
50 day SMA5572.085576.475584.22
100 day SMA5469.825468.785467.58
150 day SMA5674.165682.785692.83
200 day SMA5978.335986.95996.05
Back to top | Use Dark Theme