SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SQTR are 5459.41 and 5518.75 | Daily Target 1 | 5411.73 | | Daily Target 2 | 5447.74 | | Daily Target 3 | 5471.0666666667 | | Daily Target 4 | 5507.08 | | Daily Target 5 | 5530.41 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
5483.76 (0.49%) |
5441.67 |
5435.05 - 5494.39 |
0 times |
Mon 13 May 2024 |
5457.28 (-0.09%) |
5489.86 |
5432.94 - 5491.33 |
0 times |
Fri 10 May 2024 |
5461.99 (0.53%) |
5433.03 |
5433.03 - 5479.67 |
0 times |
Thu 09 May 2024 |
5433.03 (-0.09%) |
5439.57 |
5406.40 - 5441.42 |
0 times |
Wed 08 May 2024 |
5437.91 (0.17%) |
5411.42 |
5408.35 - 5455.21 |
0 times |
Tue 07 May 2024 |
5428.72 (-0.5%) |
5456.00 |
5425.95 - 5466.22 |
0 times |
Mon 06 May 2024 |
5456.00 (1.51%) |
5395.81 |
5388.68 - 5457.29 |
0 times |
Fri 03 May 2024 |
5374.98 (1.82%) |
5329.83 |
5329.83 - 5381.05 |
0 times |
Thu 02 May 2024 |
5278.75 (0.72%) |
5292.88 |
5228.94 - 5292.88 |
0 times |
Wed 01 May 2024 |
5240.96 (0.74%) |
5224.10 |
5200.85 - 5330.12 |
0 times |
Tue 30 April 2024 |
5202.22 (-2.74%) |
5330.85 |
5202.20 - 5336.42 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SQTR are 5427.63 and 5489.08 | Weekly Target 1 | 5408.91 | | Weekly Target 2 | 5446.34 | | Weekly Target 3 | 5470.3633333333 | | Weekly Target 4 | 5507.79 | | Weekly Target 5 | 5531.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
5483.76 (0.4%) |
5489.86 |
5432.94 - 5494.39 |
0 times |
Fri 10 May 2024 |
5461.99 (1.62%) |
5395.81 |
5388.68 - 5479.67 |
0 times |
Fri 03 May 2024 |
5374.98 (-0.22%) |
5383.70 |
5200.85 - 5389.31 |
0 times |
Fri 26 April 2024 |
5386.89 (1.45%) |
5347.97 |
5214.15 - 5468.14 |
0 times |
Fri 19 April 2024 |
5309.66 (-4.85%) |
5612.38 |
5291.91 - 5623.00 |
0 times |
Fri 12 April 2024 |
5580.40 (-1.51%) |
5664.35 |
5554.21 - 5698.06 |
0 times |
Fri 05 April 2024 |
5666.10 (0.06%) |
5683.91 |
5576.27 - 5719.73 |
0 times |
Thu 28 March 2024 |
5662.50 (-1.31%) |
5685.31 |
5634.43 - 5710.36 |
0 times |
Fri 22 March 2024 |
5737.40 (2.32%) |
5614.96 |
5614.96 - 5792.69 |
0 times |
Fri 15 March 2024 |
5607.23 (0.57%) |
5546.15 |
5513.87 - 5784.94 |
0 times |
Fri 08 March 2024 |
5575.21 (-2.1%) |
5673.64 |
5487.93 - 5715.64 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SQTR are 5342.31 and 5635.85 | Monthly Target 1 | 5099.46 | | Monthly Target 2 | 5291.61 | | Monthly Target 3 | 5393 | | Monthly Target 4 | 5585.15 | | Monthly Target 5 | 5686.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 May 2024 |
5483.76 (5.41%) |
5224.10 |
5200.85 - 5494.39 |
0 times |
Tue 30 April 2024 |
5202.22 (-8.13%) |
5683.91 |
5202.20 - 5719.73 |
0 times |
Thu 28 March 2024 |
5662.50 (0.32%) |
5644.66 |
5487.93 - 5792.69 |
0 times |
Thu 29 February 2024 |
5644.66 (3.06%) |
5523.59 |
5388.59 - 5760.19 |
0 times |
Wed 31 January 2024 |
5477.18 (5.5%) |
5153.33 |
5013.68 - 5647.74 |
0 times |
Fri 29 December 2023 |
5191.55 (0.49%) |
5146.02 |
5017.08 - 5211.80 |
0 times |
Thu 30 November 2023 |
5166.46 (14.22%) |
4638.67 |
4638.67 - 5190.18 |
0 times |
Mon 30 October 2023 |
4523.09 (3.33%) |
4376.27 |
4311.46 - 4619.74 |
0 times |
Fri 29 September 2023 |
4377.21 (-4.74%) |
4632.82 |
4297.72 - 4711.65 |
0 times |
Thu 31 August 2023 |
4594.83 (-0.78%) |
4615.98 |
4310.94 - 4652.97 |
0 times |
Mon 31 July 2023 |
4630.73 (1.06%) |
4581.97 |
4469.74 - 4875.14 |
0 times |
DMA SMA EMA moving averages of S P SQTR
DMA (daily moving average) of S P SQTR
| DMA period | DMA value | | 5 day DMA | 5454.79 | | 12 day DMA | 5383.72 | | 20 day DMA | 5380.94 | | 35 day DMA | 5484.68 | | 50 day DMA | 5536.04 | | 100 day DMA | 5487.54 | | 150 day DMA | 5282.01 | | 200 day DMA | 5089.95 | EMA (exponential moving average) of S P SQTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5453.56 | 5438.46 | 5429.05 | | 12 day EMA | 5424.27 | 5413.46 | 5405.49 | | 20 day EMA | 5430.82 | 5425.25 | 5421.88 | | 35 day EMA | 5471.03 | 5470.28 | 5471.05 | | 50 day EMA | 5536.62 | 5538.78 | 5542.11 |
SMA (simple moving average) of S P SQTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5454.79 | 5443.79 | 5443.53 | | 12 day SMA | 5383.72 | 5375.65 | 5363.95 | | 20 day SMA | 5380.94 | 5380.82 | 5381.05 | | 35 day SMA | 5484.68 | 5490.18 | 5498.18 | | 50 day SMA | 5536.04 | 5540.24 | 5544.99 | | 100 day SMA | 5487.54 | 5484.43 | 5481.06 | | 150 day SMA | 5282.01 | 5275.04 | 5267.84 | | 200 day SMA | 5089.95 | 5086.22 | 5082.33 |
|
|
