SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5341.79 and 5545.75

Daily Target 15176.92
Daily Target 25302.7
Daily Target 35380.8766666667
Daily Target 45506.66
Daily Target 55584.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5428.49 (4.29%) 5274.52 5255.09 - 5459.05 0 times
Tue 14 April 2026 5204.97 (1.63%) 5188.30 5169.36 - 5263.90 0 times
Mon 13 April 2026 5121.59 (4.58%) 4928.22 4920.28 - 5121.86 0 times
Fri 10 April 2026 4897.14 (-1.63%) 4950.16 4871.24 - 4975.57 0 times
Thu 09 April 2026 4978.50 (-2.13%) 5089.29 4925.27 - 5089.29 0 times
Wed 08 April 2026 5086.68 (-0.46%) 5274.79 5055.40 - 5274.79 0 times
Tue 07 April 2026 5110.31 (-0.07%) 5114.02 5024.95 - 5114.02 0 times
Mon 06 April 2026 5114.02 (-0.12%) 5119.58 5080.99 - 5127.71 0 times
Thu 02 April 2026 5120.39 (1%) 5012.95 4983.95 - 5121.07 0 times
Wed 01 April 2026 5069.45 (-0.29%) 5090.05 5032.25 - 5114.41 0 times
Tue 31 March 2026 5084.04 (3.07%) 5008.65 4982.84 - 5099.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5174.39 and 5713.16

Weekly Target 14730.5
Weekly Target 25079.5
Weekly Target 35269.2733333333
Weekly Target 45618.27
Weekly Target 55808.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5428.49 (10.85%) 4928.22 4920.28 - 5459.05 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5149.87 and 5737.68

Monthly Target 14665.12
Monthly Target 25046.8
Monthly Target 35252.9266666667
Monthly Target 45634.61
Monthly Target 55840.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5428.49 (6.78%) 5090.05 4871.24 - 5459.05 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5126.14
12 day DMA 5095.7
20 day DMA 5142.2
35 day DMA 5245.2
50 day DMA 5312.91
100 day DMA 5931.4
150 day DMA 6292.31
200 day DMA 6444.48

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5207.075096.375042.08
12 day EMA5150.775100.295081.26
20 day EMA5178.025151.675146.06
35 day EMA5263.355253.635256.49
50 day EMA5374.325372.115378.93

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5126.145057.785038.84
12 day SMA5095.75051.45037.79
20 day SMA5142.25142.945156.88
35 day SMA5245.25242.345246.49
50 day SMA5312.915322.875346.16
100 day SMA5931.45945.665961.42
150 day SMA6292.316301.336311.81
200 day SMA6444.486450.716458.07
Back to top | Use Dark Theme