SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 320.53 and 334.32

Daily Target 1317.88
Daily Target 2323.18
Daily Target 3331.66666666667
Daily Target 4336.97
Daily Target 5345.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 328.49 (-3.43%) 340.15 326.36 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times
Fri 24 July 2026 340.15 (-1.91%) 346.77 337.71 - 347.44 0 times
Thu 23 July 2026 346.77 (2.51%) 338.29 338.29 - 349.04 0 times
Wed 22 July 2026 338.29 (1.68%) 332.70 332.70 - 339.63 0 times
Tue 21 July 2026 332.70 (1.36%) 328.22 327.20 - 333.34 0 times
Mon 20 July 2026 328.22 (0.67%) 326.02 322.41 - 331.09 0 times
Fri 17 July 2026 326.02 (2.1%) 319.31 318.05 - 326.54 0 times
Thu 16 July 2026 319.31 (-0.39%) 320.55 318.76 - 323.03 0 times
Wed 15 July 2026 320.55 (0.39%) 319.31 317.84 - 322.50 0 times
Tue 14 July 2026 319.31 (1.05%) 315.44 315.44 - 322.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 320.53 and 334.32

Weekly Target 1317.88
Weekly Target 2323.18
Weekly Target 3331.66666666667
Weekly Target 4336.97
Weekly Target 5345.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 328.49 (-3.43%) 340.15 326.36 - 340.15 0 times
Fri 24 July 2026 340.15 (0%) 346.77 337.71 - 347.44 0 times
Fri 24 July 2026 340.15 (4.33%) 326.02 322.41 - 349.04 0 times
Fri 17 July 2026 326.02 (8.53%) 303.31 303.31 - 326.54 0 times
Tue 07 July 2026 300.39 (2.71%) 292.47 292.47 - 301.91 0 times
Thu 02 July 2026 292.47 (0.33%) 291.51 289.29 - 296.57 0 times
Fri 26 June 2026 291.51 (-4.49%) 305.41 288.62 - 309.59 0 times
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times
Fri 05 June 2026 333.59 (-0.19%) 334.23 332.48 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 308.89 and 368.64

Monthly Target 1262.52
Monthly Target 2295.51
Monthly Target 3322.27333333333
Monthly Target 4355.26
Monthly Target 5382.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 328.49 (11.95%) 293.43 289.29 - 349.04 0 times
Tue 30 June 2026 293.43 (-12.21%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 338.77
12 day DMA 329.66
20 day DMA 315.71
35 day DMA 317.04
50 day DMA 327.96
100 day DMA 336.39
150 day DMA 314.24
200 day DMA 300.92

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA334.86338.04336.98
12 day EMA328.81328.87326.82
20 day EMA324.52324.1322.41
35 day EMA326.86326.76325.97
50 day EMA331.15331.26330.9

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA338.77339.61337.23
12 day SMA329.66327.32323.78
20 day SMA315.71313.85311.77
35 day SMA317.04317.53317.61
50 day SMA327.96328.59328.85
100 day SMA336.39335.96335.4
150 day SMA314.24313.77313.23
200 day SMA300.92300.57300.17
Back to top | Use Dark Theme