SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 347.01 and 353.84

Daily Target 1341.96
Daily Target 2345.23
Daily Target 3348.79333333333
Daily Target 4352.06
Daily Target 5355.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 348.49 (0.86%) 345.53 345.53 - 352.36 0 times
Tue 02 June 2026 345.53 (0.69%) 343.16 339.12 - 345.92 0 times
Mon 01 June 2026 343.16 (2.67%) 334.23 334.23 - 348.07 0 times
Fri 29 May 2026 334.23 (-1.16%) 338.14 332.94 - 338.84 0 times
Thu 28 May 2026 338.14 (0.67%) 335.89 333.74 - 341.90 0 times
Wed 27 May 2026 335.89 (-2.93%) 346.02 334.12 - 346.09 0 times
Tue 26 May 2026 346.02 (-2.23%) 353.93 342.69 - 353.93 0 times
Fri 22 May 2026 353.93 (-0.32%) 353.86 350.37 - 358.94 0 times
Thu 21 May 2026 355.08 (-0.82%) 358.01 352.71 - 364.79 0 times
Wed 20 May 2026 358.00 (-3.15%) 369.65 355.69 - 370.05 0 times
Tue 19 May 2026 369.65 (-0.34%) 370.91 366.11 - 370.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 341.36 and 359.49

Weekly Target 1326.9
Weekly Target 2337.69
Weekly Target 3345.02666666667
Weekly Target 4355.82
Weekly Target 5363.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 348.49 (4.27%) 334.23 334.23 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times
Fri 22 May 2026 353.93 (-2.53%) 363.11 350.37 - 372.12 0 times
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-0.25%) 370.12 341.80 - 370.12 0 times
Wed 06 May 2026 354.17 (-3.65%) 367.59 342.46 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times
Fri 17 April 2026 324.69 (-3.71%) 335.52 317.55 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 341.36 and 359.49

Monthly Target 1326.9
Monthly Target 2337.69
Monthly Target 3345.02666666667
Monthly Target 4355.82
Monthly Target 5363.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 348.49 (4.27%) 334.23 334.23 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 341.91
12 day DMA 349.92
20 day DMA 353.4
35 day DMA 353.93
50 day DMA 353.41
100 day DMA 322.58
150 day DMA 302.26
200 day DMA 290.83

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA344.91343.12341.91
12 day EMA347.97347.87348.3
20 day EMA350.67350.9351.47
35 day EMA351.47351.65352.01
50 day EMA351.48351.6351.85

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA341.91339.39339.49
12 day SMA349.92351.14352.25
20 day SMA353.4353.68354.91
35 day SMA353.93353.57353.24
50 day SMA353.41353.3353.06
100 day SMA322.58321.69320.84
150 day SMA302.26301.7301.1
200 day SMA290.83290.33289.86
Back to top | Use Dark Theme