SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 333.41 and 340.59

Daily Target 1327.88
Daily Target 2331.76
Daily Target 3335.06333333333
Daily Target 4338.94
Daily Target 5342.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 335.63 (0.44%) 334.16 331.19 - 338.37 0 times
Tue 14 April 2026 334.16 (-2.77%) 341.41 333.71 - 341.49 0 times
Mon 13 April 2026 343.69 (1.92%) 335.52 335.52 - 350.83 0 times
Fri 10 April 2026 337.20 (-1.71%) 340.45 336.40 - 343.82 0 times
Thu 09 April 2026 343.08 (0.86%) 337.97 337.72 - 349.91 0 times
Wed 08 April 2026 340.16 (-9.68%) 372.15 333.52 - 372.15 0 times
Tue 07 April 2026 376.63 (0.14%) 376.10 373.18 - 382.65 0 times
Mon 06 April 2026 376.09 (0.57%) 373.94 369.80 - 380.59 0 times
Thu 02 April 2026 373.94 (4.94%) 356.32 351.61 - 378.51 0 times
Wed 01 April 2026 356.32 (-1.28%) 359.94 349.50 - 363.39 0 times
Tue 31 March 2026 360.95 (-0.39%) 362.35 357.67 - 368.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 333.41 and 353.05

Weekly Target 1319.58
Weekly Target 2327.6
Weekly Target 3339.21666666667
Weekly Target 4347.24
Weekly Target 5358.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 335.63 (-0.47%) 335.52 331.19 - 350.83 0 times
Fri 10 April 2026 337.20 (-9.83%) 373.94 333.52 - 382.65 0 times
Thu 02 April 2026 373.94 (4.7%) 357.16 349.50 - 378.51 0 times
Fri 27 March 2026 357.16 (2.67%) 356.44 328.01 - 361.01 0 times
Tue 17 March 2026 347.88 (-0.48%) 349.55 340.61 - 354.11 0 times
Fri 13 March 2026 349.55 (3.45%) 347.65 312.06 - 387.86 0 times
Fri 06 March 2026 337.88 (16.41%) 290.24 290.24 - 340.17 0 times
Fri 27 February 2026 290.24 (1.92%) 284.76 281.82 - 291.59 0 times
Fri 20 February 2026 284.76 (3.45%) 275.27 270.40 - 285.74 0 times
Fri 13 February 2026 275.27 (0%) 274.79 272.55 - 275.99 0 times
Fri 13 February 2026 275.27 (-0.52%) 276.21 272.55 - 282.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 307.68 and 359.14

Monthly Target 1298.36
Monthly Target 2317
Monthly Target 3349.82333333333
Monthly Target 4368.46
Monthly Target 5401.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 335.63 (-7.01%) 359.94 331.19 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 338.75
12 day DMA 353.35
20 day DMA 349.92
35 day DMA 332.67
50 day DMA 315.99
100 day DMA 289.92
150 day DMA 279.74
200 day DMA 274.06

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA340.35342.71346.98
12 day EMA345.71347.54349.97
20 day EMA343.28344.09345.14
35 day EMA331330.73330.53
50 day EMA315.36314.53313.73

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA338.75339.66348.15
12 day SMA353.35355.14356.27
20 day SMA349.92350.48350.4
35 day SMA332.67331.16329.6
50 day SMA315.99315.06314.05
100 day SMA289.92289.23288.54
150 day SMA279.74279.23278.74
200 day SMA274.06273.77273.47
Back to top | Use Dark Theme