NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9010.38 and 9063.58 | Daily Target 1 | 8995.95 | | Daily Target 2 | 9024.8 | | Daily Target 3 | 9049.15 | | Daily Target 4 | 9078 | | Daily Target 5 | 9102.35 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9053.65 (-0.17%) |
9063.80 |
9020.30 - 9073.50 |
0 times |
Thu 15 May 2025 |
9068.85 (1.57%) |
8957.10 |
8888.60 - 9077.60 |
0 times |
Wed 14 May 2025 |
8928.35 (0.57%) |
8906.20 |
8890.20 - 8984.15 |
0 times |
Tue 13 May 2025 |
8877.80 (-1.14%) |
8970.40 |
8868.55 - 9015.25 |
0 times |
Mon 12 May 2025 |
8979.80 (3.66%) |
8847.40 |
8830.30 - 8991.00 |
0 times |
Fri 09 May 2025 |
8662.65 (-0.83%) |
8606.20 |
8605.35 - 8708.10 |
0 times |
Thu 08 May 2025 |
8735.40 (-1.01%) |
8820.20 |
8677.35 - 8852.30 |
0 times |
Wed 07 May 2025 |
8824.20 (0.05%) |
8759.70 |
8758.50 - 8862.45 |
0 times |
Tue 06 May 2025 |
8820.05 (-0.86%) |
8922.50 |
8799.00 - 8925.05 |
0 times |
Mon 05 May 2025 |
8896.20 (1.16%) |
8851.45 |
8825.80 - 8911.55 |
0 times |
Fri 02 May 2025 |
8794.50 (0.1%) |
8776.35 |
8745.05 - 8892.75 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8941.98 and 9189.28 | Weekly Target 1 | 8739.88 | | Weekly Target 2 | 8896.77 | | Weekly Target 3 | 8987.1833333333 | | Weekly Target 4 | 9144.07 | | Weekly Target 5 | 9234.48 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9053.65 (4.51%) |
8847.40 |
8830.30 - 9077.60 |
0 times |
Fri 09 May 2025 |
8662.65 (-1.5%) |
8851.45 |
8605.35 - 8925.05 |
0 times |
Fri 02 May 2025 |
8794.50 (2.39%) |
8636.20 |
8628.00 - 8892.75 |
0 times |
Fri 25 April 2025 |
8589.30 (-0.5%) |
8653.90 |
8499.15 - 8763.45 |
0 times |
Thu 17 April 2025 |
8632.80 (4.64%) |
8444.95 |
8390.10 - 8647.00 |
0 times |
Fri 11 April 2025 |
8250.15 (0.22%) |
7814.15 |
7775.80 - 8274.75 |
0 times |
Fri 04 April 2025 |
8231.65 (-2.67%) |
8415.15 |
8207.05 - 8527.20 |
0 times |
Fri 28 March 2025 |
8457.80 (0.85%) |
8468.80 |
8399.30 - 8559.10 |
0 times |
Fri 21 March 2025 |
8386.70 (5.63%) |
7923.75 |
7923.55 - 8421.65 |
0 times |
Thu 13 March 2025 |
7939.75 (-0.76%) |
8002.40 |
7862.10 - 8080.75 |
0 times |
Fri 07 March 2025 |
8000.85 (4.37%) |
7694.60 |
7589.95 - 8050.95 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8829.5 and 9301.75 | Monthly Target 1 | 8439.95 | | Monthly Target 2 | 8746.8 | | Monthly Target 3 | 8912.2 | | Monthly Target 4 | 9219.05 | | Monthly Target 5 | 9384.45 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9053.65 (3.05%) |
8776.35 |
8605.35 - 9077.60 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
Fri 30 August 2024 |
9425.75 (-0.78%) |
9521.95 |
9002.95 - 9547.60 |
0 times |
Wed 31 July 2024 |
9499.45 (4%) |
9144.80 |
8832.45 - 9505.60 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8981.69 | | 12 day DMA | 8868.94 | | 20 day DMA | 8789.68 | | 35 day DMA | 8591.33 | | 50 day DMA | 8385.96 | | 100 day DMA | 8342.71 | | 150 day DMA | 8511.06 | | 200 day DMA | 8712.99 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8975.6 | 8936.58 | 8870.45 | | 12 day EMA | 8871.51 | 8838.4 | 8796.52 | | 20 day EMA | 8769.43 | 8739.52 | 8704.87 | | 35 day EMA | 8595.8 | 8568.85 | 8539.41 | | 50 day EMA | 8412.32 | 8386.15 | 8358.3 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8981.69 | 8903.49 | 8836.8 | | 12 day SMA | 8868.94 | 8844.79 | 8819.04 | | 20 day SMA | 8789.68 | 8759.53 | 8718.6 | | 35 day SMA | 8591.33 | 8565.91 | 8536.67 | | 50 day SMA | 8385.96 | 8362.82 | 8341.62 | | 100 day SMA | 8342.71 | 8341.69 | 8339.47 | | 150 day SMA | 8511.06 | 8514.41 | 8517.78 | | 200 day SMA | 8712.99 | 8713.52 | 8713.78 |
|
|
