login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8528.38 and 8757.73

Daily Target 1	8341.57
Daily Target 2	8485.83
Daily Target 3	8570.9166666667
Daily Target 4	8715.18
Daily Target 5	8800.27

Daily price and volume Nifty Infra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	8630.10 (0.81%)	8565.65	8426.65 - 8656.00	0 times
Mon 30 March 2026	8560.95 (-1.83%)	8612.85	8543.90 - 8703.55	0 times
Fri 27 March 2026	8720.40 (-1.88%)	8863.85	8707.65 - 8865.05	0 times
Wed 25 March 2026	8887.55 (1.76%)	8808.35	8807.05 - 8929.65	0 times
Tue 24 March 2026	8734.20 (1.87%)	8731.90	8593.50 - 8782.30	0 times
Mon 23 March 2026	8573.90 (-2.57%)	8720.80	8526.60 - 8731.15	0 times
Fri 20 March 2026	8800.15 (0.96%)	8782.85	8782.70 - 8904.20	0 times
Thu 19 March 2026	8716.55 (-2.79%)	8834.45	8684.85 - 8867.45	0 times
Wed 18 March 2026	8966.75 (1.16%)	8887.70	8887.25 - 9003.75	0 times
Tue 17 March 2026	8864.20 (1.01%)	8809.20	8764.75 - 8891.35	0 times
Mon 16 March 2026	8775.65 (-2.44%)	8758.30	8653.60 - 8812.40	0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8528.38 and 8805.28

Weekly Target 1	8309.87
Weekly Target 2	8469.98
Weekly Target 3	8586.7666666667
Weekly Target 4	8746.88
Weekly Target 5	8863.67

Weekly price and volumes for Nifty Infra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	8630.10 (-1.04%)	8612.85	8426.65 - 8703.55	0 times
Fri 27 March 2026	8720.40 (-0.91%)	8720.80	8526.60 - 8929.65	0 times
Fri 20 March 2026	8800.15 (-2.17%)	8758.30	8653.60 - 9003.75	0 times
Thu 12 March 2026	8995.40 (-3.48%)	9027.20	8912.40 - 9226.05	0 times
Thu 05 March 2026	9319.70 (-2.23%)	9242.10	8997.55 - 9403.00	0 times
Fri 27 February 2026	9532.65 (-1.03%)	9683.50	9517.85 - 9722.00	0 times
Fri 20 February 2026	9632.25 (0.94%)	9537.25	9501.15 - 9743.80	0 times
Fri 13 February 2026	9542.50 (0.02%)	9583.35	9528.00 - 9696.35	0 times
Fri 06 February 2026	9541.00 (4.24%)	9172.40	8844.50 - 9564.45	0 times
Fri 30 January 2026	9153.20 (2.54%)	8948.75	8908.10 - 9177.45	0 times
Fri 23 January 2026	8926.05 (-3.53%)	9230.35	8887.75 - 9232.90	0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8528.38 and 8757.73

Monthly Target 1	8341.57
Monthly Target 2	8485.83
Monthly Target 3	8570.9166666667
Monthly Target 4	8715.18
Monthly Target 5	8800.27

Monthly price and volumes Nifty Infra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	8630.10 (0.81%)	8565.65	8426.65 - 8656.00	0 times
Mon 30 March 2026	8560.95 (-10.19%)	9242.10	8526.60 - 9403.00	0 times
Fri 27 February 2026	9532.65 (4.15%)	9172.40	8844.50 - 9743.80	0 times
Fri 30 January 2026	9153.20 (-4.82%)	9639.45	8887.75 - 9792.60	0 times
Wed 31 December 2025	9616.35 (-0.39%)	9695.30	9336.65 - 9696.95	0 times
Fri 28 November 2025	9653.90 (0.47%)	9571.00	9373.70 - 9729.85	0 times
Thu 30 October 2025	9608.65 (6.68%)	9008.35	8981.85 - 9681.90	0 times
Tue 30 September 2025	9007.20 (1.51%)	8881.45	8874.85 - 9260.85	0 times
Fri 29 August 2025	8873.10 (-2.13%)	9057.25	8858.75 - 9215.90	0 times
Thu 31 July 2025	9066.20 (-3.65%)	9426.65	8971.20 - 9494.55	0 times
Mon 30 June 2025	9409.35 (4.89%)	8954.80	8861.00 - 9472.60	0 times

monthly chart NiftyInfra

Indicator Analysis of NiftyInfra

Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period	DMA value
5 day DMA	8706.64
12 day DMA	8768.82
20 day DMA	9005.53
35 day DMA	9246.13
50 day DMA	9209.72
100 day DMA	9388.03
150 day DMA	9294.02
200 day DMA	9262.01

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8677.87	8701.75	8772.14
12 day EMA	8806.82	8838.94	8889.46
20 day EMA	8940	8972.61	9015.92
35 day EMA	9060.29	9085.62	9116.51
50 day EMA	9191.75	9214.67	9241.34

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8706.64	8695.4	8743.24
12 day SMA	8768.82	8811.3	8855.87
20 day SMA	9005.53	9055.64	9105.54
35 day SMA	9246.13	9254.51	9271.43
50 day SMA	9209.72	9224.79	9244.83
100 day SMA	9388.03	9395.87	9404.92
150 day SMA	9294.02	9295.68	9298.58
200 day SMA	9262.01	9263.71	9265.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme