NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9190.48 and 9239.38 | Daily Target 1 | 9177.3 | | Daily Target 2 | 9203.65 | | Daily Target 3 | 9226.2 | | Daily Target 4 | 9252.55 | | Daily Target 5 | 9275.1 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9230.00 (0.06%) |
9244.45 |
9199.85 - 9248.75 |
0 times |
Wed 17 September 2025 |
9224.25 (0.37%) |
9210.30 |
9205.25 - 9232.40 |
0 times |
Tue 16 September 2025 |
9190.65 (1.02%) |
9115.20 |
9111.60 - 9198.45 |
0 times |
Mon 15 September 2025 |
9097.60 (0.26%) |
9080.40 |
9078.80 - 9110.95 |
0 times |
Fri 12 September 2025 |
9074.00 (0.35%) |
9069.95 |
9058.45 - 9100.20 |
0 times |
Thu 11 September 2025 |
9042.70 (0.55%) |
8984.25 |
8983.65 - 9051.20 |
0 times |
Wed 10 September 2025 |
8992.95 (0.31%) |
9018.00 |
8975.95 - 9037.05 |
0 times |
Tue 09 September 2025 |
8965.25 (-0.07%) |
8984.70 |
8949.60 - 8989.85 |
0 times |
Mon 08 September 2025 |
8971.30 (0.18%) |
8982.05 |
8965.25 - 9012.65 |
0 times |
Fri 05 September 2025 |
8955.35 (0.2%) |
8958.25 |
8909.15 - 8992.90 |
0 times |
Thu 04 September 2025 |
8937.55 (-0.53%) |
9045.55 |
8927.05 - 9048.20 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9154.4 and 9324.35 | Weekly Target 1 | 9015.9 | | Weekly Target 2 | 9122.95 | | Weekly Target 3 | 9185.85 | | Weekly Target 4 | 9292.9 | | Weekly Target 5 | 9355.8 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9230.00 (1.72%) |
9080.40 |
9078.80 - 9248.75 |
0 times |
Fri 12 September 2025 |
9074.00 (1.32%) |
8982.05 |
8949.60 - 9100.20 |
0 times |
Fri 05 September 2025 |
8955.35 (0.93%) |
8881.45 |
8874.85 - 9048.20 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.56%) |
9139.75 |
8858.75 - 9143.85 |
0 times |
Fri 22 August 2025 |
9106.25 (1.28%) |
9079.60 |
9026.75 - 9215.90 |
0 times |
Thu 14 August 2025 |
8991.45 (1.27%) |
8894.75 |
8879.25 - 9044.75 |
0 times |
Fri 08 August 2025 |
8879.10 (-1.01%) |
8989.25 |
8869.40 - 9084.80 |
0 times |
Fri 01 August 2025 |
8969.65 (-1.07%) |
9053.70 |
8956.85 - 9184.00 |
0 times |
Fri 25 July 2025 |
9066.50 (-1.63%) |
9201.10 |
9053.75 - 9223.00 |
0 times |
Fri 18 July 2025 |
9216.90 (-0.43%) |
9258.90 |
9191.85 - 9321.00 |
0 times |
Fri 11 July 2025 |
9256.75 (-1.88%) |
9437.50 |
9249.00 - 9494.55 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9052.43 and 9426.33 | Monthly Target 1 | 8743.97 | | Monthly Target 2 | 8986.98 | | Monthly Target 3 | 9117.8666666667 | | Monthly Target 4 | 9360.88 | | Monthly Target 5 | 9491.77 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9230.00 (4.02%) |
8881.45 |
8874.85 - 9248.75 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9163.3 | | 12 day DMA | 9055.59 | | 20 day DMA | 9035.74 | | 35 day DMA | 9034.51 | | 50 day DMA | 9088.85 | | 100 day DMA | 9074.07 | | 150 day DMA | 8773.35 | | 200 day DMA | 8707.58 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9168.76 | 9138.14 | 9095.09 | | 12 day EMA | 9096.39 | 9072.11 | 9044.46 | | 20 day EMA | 9073.03 | 9056.51 | 9038.86 | | 35 day EMA | 9090.29 | 9082.06 | 9073.69 | | 50 day EMA | 9125.61 | 9121.35 | 9117.15 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9163.3 | 9125.84 | 9079.58 | | 12 day SMA | 9055.59 | 9033.38 | 9010.27 | | 20 day SMA | 9035.74 | 9032.23 | 9027.67 | | 35 day SMA | 9034.51 | 9030.95 | 9024.42 | | 50 day SMA | 9088.85 | 9093.87 | 9098.49 | | 100 day SMA | 9074.07 | 9069.37 | 9063.02 | | 150 day SMA | 8773.35 | 8767.27 | 8761.18 | | 200 day SMA | 8707.58 | 8704.74 | 8702.23 |
|
|
