NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9569.55 and 9632.15 | Daily Target 1 | 9520.07 | | Daily Target 2 | 9556.43 | | Daily Target 3 | 9582.6666666667 | | Daily Target 4 | 9619.03 | | Daily Target 5 | 9645.27 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
9592.80 (0.28%) |
9571.00 |
9546.30 - 9608.90 |
0 times |
Fri 31 October 2025 |
9566.15 (-0.44%) |
9606.60 |
9559.30 - 9620.80 |
0 times |
Thu 30 October 2025 |
9608.65 (-0.55%) |
9649.80 |
9588.50 - 9681.90 |
0 times |
Wed 29 October 2025 |
9661.85 (1.22%) |
9560.50 |
9557.80 - 9674.30 |
0 times |
Tue 28 October 2025 |
9545.50 (0.15%) |
9545.55 |
9501.20 - 9575.50 |
0 times |
Mon 27 October 2025 |
9531.20 (1.43%) |
9427.65 |
9425.25 - 9537.80 |
0 times |
Fri 24 October 2025 |
9396.95 (-0.18%) |
9423.35 |
9373.75 - 9433.70 |
0 times |
Thu 23 October 2025 |
9413.85 (-0.55%) |
9508.95 |
9399.65 - 9525.05 |
0 times |
Tue 21 October 2025 |
9465.80 (0.04%) |
9489.45 |
9450.50 - 9503.40 |
0 times |
Mon 20 October 2025 |
9461.75 (1.32%) |
9405.70 |
9399.15 - 9478.20 |
0 times |
Fri 17 October 2025 |
9338.55 (0.36%) |
9313.65 |
9293.95 - 9388.15 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9569.55 and 9632.15 | Weekly Target 1 | 9520.07 | | Weekly Target 2 | 9556.43 | | Weekly Target 3 | 9582.6666666667 | | Weekly Target 4 | 9619.03 | | Weekly Target 5 | 9645.27 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
9592.80 (0.28%) |
9571.00 |
9546.30 - 9608.90 |
0 times |
Fri 31 October 2025 |
9566.15 (1.8%) |
9427.65 |
9425.25 - 9681.90 |
0 times |
Fri 24 October 2025 |
9396.95 (0.63%) |
9405.70 |
9373.75 - 9525.05 |
0 times |
Fri 17 October 2025 |
9338.55 (1.7%) |
9159.25 |
9107.00 - 9388.15 |
0 times |
Fri 10 October 2025 |
9182.80 (1.21%) |
9066.45 |
9054.90 - 9208.95 |
0 times |
Fri 03 October 2025 |
9072.85 (0.36%) |
9072.65 |
8981.85 - 9091.85 |
0 times |
Fri 26 September 2025 |
9039.90 (-2.14%) |
9232.60 |
9026.70 - 9260.35 |
0 times |
Fri 19 September 2025 |
9237.50 (1.8%) |
9080.40 |
9078.80 - 9260.85 |
0 times |
Fri 12 September 2025 |
9074.00 (1.32%) |
8982.05 |
8949.60 - 9100.20 |
0 times |
Fri 05 September 2025 |
8955.35 (0.93%) |
8881.45 |
8874.85 - 9048.20 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.56%) |
9139.75 |
8858.75 - 9143.85 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9569.55 and 9632.15 | Monthly Target 1 | 9520.07 | | Monthly Target 2 | 9556.43 | | Monthly Target 3 | 9582.6666666667 | | Monthly Target 4 | 9619.03 | | Monthly Target 5 | 9645.27 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
9592.80 (0.28%) |
9571.00 |
9546.30 - 9608.90 |
0 times |
Fri 31 October 2025 |
9566.15 (6.21%) |
9008.35 |
8981.85 - 9681.90 |
0 times |
Tue 30 September 2025 |
9007.20 (1.51%) |
8881.45 |
8874.85 - 9260.85 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9594.99 | | 12 day DMA | 9490.7 | | 20 day DMA | 9355.84 | | 35 day DMA | 9256.97 | | 50 day DMA | 9177.84 | | 100 day DMA | 9172.5 | | 150 day DMA | 9029.47 | | 200 day DMA | 8796.14 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9572.39 | 9562.19 | 9560.21 | | 12 day EMA | 9485.3 | 9465.76 | 9447.51 | | 20 day EMA | 9402.08 | 9382.01 | 9362.64 | | 35 day EMA | 9301.13 | 9283.96 | 9267.35 | | 50 day EMA | 9210.63 | 9195.04 | 9179.9 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9594.99 | 9582.67 | 9548.83 | | 12 day SMA | 9490.7 | 9460.23 | 9424.25 | | 20 day SMA | 9355.84 | 9329.84 | 9302.69 | | 35 day SMA | 9256.97 | 9241.25 | 9224.87 | | 50 day SMA | 9177.84 | 9169.18 | 9160.52 | | 100 day SMA | 9172.5 | 9167.97 | 9163.8 | | 150 day SMA | 9029.47 | 9021.43 | 9012.87 | | 200 day SMA | 8796.14 | 8790.45 | 8784.92 |
|
|
