NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8375.48 and 8596.83 | Daily Target 1 | 8327.47 | | Daily Target 2 | 8423.48 | | Daily Target 3 | 8548.8166666667 | | Daily Target 4 | 8644.83 | | Daily Target 5 | 8770.17 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8519.50 (-1.29%) |
8667.30 |
8452.80 - 8674.15 |
0 times |
Thu 02 May 2024 |
8630.50 (0.64%) |
8585.95 |
8581.85 - 8649.90 |
0 times |
Tue 30 April 2024 |
8575.25 (-0.14%) |
8615.90 |
8565.80 - 8651.40 |
0 times |
Mon 29 April 2024 |
8587.35 (0.7%) |
8551.50 |
8534.50 - 8592.75 |
0 times |
Fri 26 April 2024 |
8527.25 (-0.25%) |
8570.10 |
8515.90 - 8575.00 |
0 times |
Thu 25 April 2024 |
8548.40 (0.69%) |
8470.85 |
8461.05 - 8565.15 |
0 times |
Wed 24 April 2024 |
8489.60 (0.39%) |
8493.00 |
8473.25 - 8522.35 |
0 times |
Tue 23 April 2024 |
8456.25 (0.39%) |
8458.00 |
8435.20 - 8479.75 |
0 times |
Mon 22 April 2024 |
8423.60 (1.01%) |
8414.70 |
8381.85 - 8439.30 |
0 times |
Fri 19 April 2024 |
8339.05 (0.18%) |
8276.45 |
8197.15 - 8370.70 |
0 times |
Thu 18 April 2024 |
8324.40 (-0.03%) |
8382.70 |
8305.90 - 8462.90 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8375.48 and 8596.83 | Weekly Target 1 | 8327.47 | | Weekly Target 2 | 8423.48 | | Weekly Target 3 | 8548.8166666667 | | Weekly Target 4 | 8644.83 | | Weekly Target 5 | 8770.17 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8519.50 (-0.09%) |
8551.50 |
8452.80 - 8674.15 |
0 times |
Fri 26 April 2024 |
8527.25 (2.26%) |
8414.70 |
8381.85 - 8575.00 |
0 times |
Fri 19 April 2024 |
8339.05 (-0.89%) |
8319.80 |
8197.15 - 8462.90 |
0 times |
Fri 12 April 2024 |
8414.30 (0.63%) |
8384.40 |
8373.65 - 8527.95 |
0 times |
Fri 05 April 2024 |
8361.65 (0.31%) |
8380.10 |
8326.20 - 8500.60 |
0 times |
Thu 28 March 2024 |
8336.00 (2.33%) |
8100.05 |
8099.80 - 8407.10 |
0 times |
Fri 22 March 2024 |
8146.40 (1.98%) |
7988.85 |
7895.55 - 8183.05 |
0 times |
Fri 15 March 2024 |
7988.05 (-4.1%) |
8324.60 |
7867.65 - 8358.30 |
0 times |
Thu 07 March 2024 |
8329.30 (0.79%) |
8288.65 |
8206.35 - 8366.05 |
0 times |
Sat 02 March 2024 |
8263.65 (1.14%) |
8171.45 |
8022.95 - 8287.90 |
0 times |
Fri 23 February 2024 |
8170.70 (1.15%) |
8104.55 |
7986.95 - 8187.35 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8375.48 and 8596.83 | Monthly Target 1 | 8327.47 | | Monthly Target 2 | 8423.48 | | Monthly Target 3 | 8548.8166666667 | | Monthly Target 4 | 8644.83 | | Monthly Target 5 | 8770.17 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8519.50 (-0.65%) |
8585.95 |
8452.80 - 8674.15 |
0 times |
Tue 30 April 2024 |
8575.25 (2.87%) |
8380.10 |
8197.15 - 8651.40 |
0 times |
Thu 28 March 2024 |
8336.00 (3.09%) |
8126.15 |
7867.65 - 8407.10 |
0 times |
Thu 29 February 2024 |
8085.75 (2.87%) |
7886.75 |
7797.70 - 8215.45 |
0 times |
Wed 31 January 2024 |
7859.90 (7.62%) |
7322.55 |
7203.65 - 7973.45 |
0 times |
Fri 29 December 2023 |
7303.40 (10.9%) |
6617.80 |
6612.55 - 7321.20 |
0 times |
Thu 30 November 2023 |
6585.60 (8.04%) |
6103.95 |
6064.05 - 6595.05 |
0 times |
Tue 31 October 2023 |
6095.40 (-2.36%) |
6231.55 |
5960.00 - 6339.70 |
0 times |
Fri 29 September 2023 |
6242.85 (4.97%) |
5949.30 |
5944.20 - 6336.00 |
0 times |
Thu 31 August 2023 |
5947.00 (-2.75%) |
6120.85 |
5929.25 - 6123.70 |
0 times |
Mon 31 July 2023 |
6115.35 (6.56%) |
5758.25 |
5743.20 - 6122.60 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8567.97 | | 12 day DMA | 8479.01 | | 20 day DMA | 8455.42 | | 35 day DMA | 8324.56 | | 50 day DMA | 8288.17 | | 100 day DMA | 7898.03 | | 150 day DMA | 7370.5 | | 200 day DMA | 7038.03 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8553.22 | 8570.08 | 8539.88 | | 12 day EMA | 8503.54 | 8500.64 | 8477.04 | | 20 day EMA | 8450.23 | 8442.94 | 8423.21 | | 35 day EMA | 8371.57 | 8362.86 | 8347.1 | | 50 day EMA | 8291.09 | 8281.77 | 8267.54 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8567.97 | 8573.75 | 8545.57 | | 12 day SMA | 8479.01 | 8464.73 | 8446.72 | | 20 day SMA | 8455.42 | 8452.21 | 8441.84 | | 35 day SMA | 8324.56 | 8319.13 | 8310.7 | | 50 day SMA | 8288.17 | 8279.34 | 8267.83 | | 100 day SMA | 7898.03 | 7882.34 | 7865.16 | | 150 day SMA | 7370.5 | 7354.78 | 7338.48 | | 200 day SMA | 7038.03 | 7024.85 | 7011.13 |
|
|
