NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9373.53 and 9450.58 | Daily Target 1 | 9355.02 | | Daily Target 2 | 9392.03 | | Daily Target 3 | 9432.0666666667 | | Daily Target 4 | 9469.08 | | Daily Target 5 | 9509.12 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9429.05 (-0.23%) |
9466.40 |
9395.05 - 9472.10 |
0 times |
Tue 01 July 2025 |
9451.25 (0.45%) |
9426.65 |
9418.50 - 9467.80 |
0 times |
Mon 30 June 2025 |
9409.35 (-0.31%) |
9442.20 |
9376.90 - 9472.60 |
0 times |
Fri 27 June 2025 |
9438.70 (0.89%) |
9373.40 |
9371.40 - 9467.30 |
0 times |
Thu 26 June 2025 |
9355.80 (1.63%) |
9220.05 |
9218.45 - 9364.90 |
0 times |
Wed 25 June 2025 |
9205.50 (0.93%) |
9177.50 |
9171.10 - 9214.20 |
0 times |
Tue 24 June 2025 |
9120.65 (0.41%) |
9176.70 |
9105.20 - 9219.10 |
0 times |
Mon 23 June 2025 |
9083.80 (-0.51%) |
9067.20 |
9036.80 - 9113.35 |
0 times |
Fri 20 June 2025 |
9130.55 (1.73%) |
8964.60 |
8956.25 - 9142.95 |
0 times |
Thu 19 June 2025 |
8975.10 (-0.22%) |
9000.60 |
8950.95 - 9026.30 |
0 times |
Wed 18 June 2025 |
8994.60 (-0.35%) |
9018.55 |
8974.05 - 9059.00 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9355.13 and 9450.83 | Weekly Target 1 | 9330.48 | | Weekly Target 2 | 9379.77 | | Weekly Target 3 | 9426.1833333333 | | Weekly Target 4 | 9475.47 | | Weekly Target 5 | 9521.88 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9429.05 (-0.1%) |
9442.20 |
9376.90 - 9472.60 |
0 times |
Fri 27 June 2025 |
9438.70 (3.37%) |
9067.20 |
9036.80 - 9467.30 |
0 times |
Fri 20 June 2025 |
9130.55 (1.77%) |
8976.60 |
8950.95 - 9142.95 |
0 times |
Fri 13 June 2025 |
8971.95 (-1.2%) |
9125.30 |
8861.00 - 9202.55 |
0 times |
Fri 06 June 2025 |
9081.15 (1.24%) |
8954.80 |
8901.90 - 9088.60 |
0 times |
Fri 30 May 2025 |
8970.35 (-0.41%) |
9039.40 |
8939.20 - 9085.60 |
0 times |
Fri 23 May 2025 |
9007.20 (-0.51%) |
9065.65 |
8877.40 - 9086.35 |
0 times |
Fri 16 May 2025 |
9053.65 (4.51%) |
8847.40 |
8830.30 - 9077.60 |
0 times |
Fri 09 May 2025 |
8662.65 (-1.5%) |
8851.45 |
8605.35 - 8925.05 |
0 times |
Fri 02 May 2025 |
8794.50 (2.39%) |
8636.20 |
8628.00 - 8892.75 |
0 times |
Fri 25 April 2025 |
8589.30 (-0.5%) |
8653.90 |
8499.15 - 8763.45 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9412.05 and 9489.1 | Monthly Target 1 | 9355.02 | | Monthly Target 2 | 9392.03 | | Monthly Target 3 | 9432.0666666667 | | Monthly Target 4 | 9469.08 | | Monthly Target 5 | 9509.12 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9429.05 (0.21%) |
9426.65 |
9395.05 - 9472.10 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9416.83 | | 12 day DMA | 9218.36 | | 20 day DMA | 9162.58 | | 35 day DMA | 9089.3 | | 50 day DMA | 8999.08 | | 100 day DMA | 8568.82 | | 150 day DMA | 8556.88 | | 200 day DMA | 8684.97 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9386.85 | 9365.75 | 9323 | | 12 day EMA | 9273.87 | 9245.67 | 9208.31 | | 20 day EMA | 9194.57 | 9169.9 | 9140.3 | | 35 day EMA | 9086.78 | 9066.63 | 9043.99 | | 50 day EMA | 9000.67 | 8983.19 | 8964.09 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9416.83 | 9372.12 | 9306 | | 12 day SMA | 9218.36 | 9188.35 | 9148.4 | | 20 day SMA | 9162.58 | 9139.54 | 9112.49 | | 35 day SMA | 9089.3 | 9075 | 9058.61 | | 50 day SMA | 8999.08 | 8985.07 | 8968.7 | | 100 day SMA | 8568.82 | 8556.8 | 8543.93 | | 150 day SMA | 8556.88 | 8549.89 | 8542.9 | | 200 day SMA | 8684.97 | 8683.74 | 8683.08 |
|
|
