NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9444.88 and 9487.43

Daily Target 19435.33
Daily Target 29454.42
Daily Target 39477.8833333333
Daily Target 49496.97
Daily Target 59520.43

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 03 July 2026 9473.50 (0.19%) 9501.20 9458.80 - 9501.35 0 times
Thu 02 July 2026 9455.80 (0.15%) 9456.20 9411.85 - 9467.75 0 times
Wed 01 July 2026 9442.05 (0.53%) 9406.20 9394.00 - 9460.00 0 times
Tue 30 June 2026 9392.20 (0.08%) 9411.35 9376.70 - 9436.60 0 times
Mon 29 June 2026 9385.05 (-0.8%) 9452.00 9367.95 - 9459.15 0 times
Thu 25 June 2026 9460.50 (-0.03%) 9498.65 9442.35 - 9537.05 0 times
Wed 24 June 2026 9463.10 (0.03%) 9446.95 9410.90 - 9497.70 0 times
Tue 23 June 2026 9460.40 (-0.95%) 9555.05 9442.50 - 9573.15 0 times
Mon 22 June 2026 9551.10 (0.41%) 9538.10 9508.05 - 9561.25 0 times
Fri 19 June 2026 9511.85 (0.13%) 9491.00 9461.80 - 9534.30 0 times
Thu 18 June 2026 9499.70 (1.38%) 9482.95 9426.25 - 9511.80 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9420.73 and 9554.13

Weekly Target 19314.2
Weekly Target 29393.85
Weekly Target 39447.6
Weekly Target 49527.25
Weekly Target 59581

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (4.97%) 9388.25 9354.25 - 9534.30 0 times
Wed 10 June 2026 9061.20 (-1.32%) 9073.05 9048.05 - 9164.45 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9433.75 and 9541.1

Monthly Target 19348.93
Monthly Target 29411.22
Monthly Target 39456.2833333333
Monthly Target 49518.57
Monthly Target 59563.63

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 03 July 2026 9473.50 (0.87%) 9406.20 9394.00 - 9501.35 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9429.72
12 day DMA 9455.5
20 day DMA 9340.57
35 day DMA 9346.38
50 day DMA 9357.58
100 day DMA 9266.49
150 day DMA 9350.82
200 day DMA 9307.51

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9448.379435.89425.8
12 day EMA9418.029407.949399.24
20 day EMA9390.179381.49373.57
35 day EMA9359.789353.089347.03
50 day EMA9343.249337.939333.12

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9429.729427.129428.58
12 day SMA9455.59421.149393.35
20 day SMA9340.579334.559336.71
35 day SMA9346.389347.519348.26
50 day SMA9357.589352.639344.4
100 day SMA9266.499261.799258.92
150 day SMA9350.829351.349352.26
200 day SMA9307.519305.949304.32
Back to top | Use Dark Theme