NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8097.38 and 8341.33 | Daily Target 1 | 8052.62 | | Daily Target 2 | 8142.13 | | Daily Target 3 | 8296.5666666667 | | Daily Target 4 | 8386.08 | | Daily Target 5 | 8540.52 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8231.65 (-2.64%) |
8448.40 |
8207.05 - 8451.00 |
0 times |
| Thu 03 April 2025 |
8455.15 (0.24%) |
8362.05 |
8359.85 - 8462.15 |
0 times |
| Wed 02 April 2025 |
8434.50 (0.54%) |
8378.35 |
8347.35 - 8440.45 |
0 times |
| Tue 01 April 2025 |
8389.50 (-0.81%) |
8415.15 |
8371.55 - 8527.20 |
0 times |
| Fri 28 March 2025 |
8457.80 (0.35%) |
8505.95 |
8399.30 - 8539.75 |
0 times |
| Wed 26 March 2025 |
8428.55 (-0.52%) |
8497.20 |
8413.25 - 8530.25 |
0 times |
| Tue 25 March 2025 |
8472.85 (-0.41%) |
8552.90 |
8442.95 - 8559.10 |
0 times |
| Mon 24 March 2025 |
8507.50 (1.44%) |
8468.80 |
8442.30 - 8526.40 |
0 times |
| Fri 21 March 2025 |
8386.70 (1.26%) |
8304.55 |
8281.90 - 8421.65 |
0 times |
| Thu 20 March 2025 |
8282.45 (1.45%) |
8225.30 |
8172.60 - 8293.65 |
0 times |
| Wed 19 March 2025 |
8163.95 (1.47%) |
8067.80 |
8058.65 - 8173.05 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8059.28 and 8379.43 | Weekly Target 1 | 8001.82 | | Weekly Target 2 | 8116.73 | | Weekly Target 3 | 8321.9666666667 | | Weekly Target 4 | 8436.88 | | Weekly Target 5 | 8642.12 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8231.65 (-2.67%) |
8415.15 |
8207.05 - 8527.20 |
0 times |
| Fri 28 March 2025 |
8457.80 (0.85%) |
8468.80 |
8399.30 - 8559.10 |
0 times |
| Fri 21 March 2025 |
8386.70 (5.63%) |
7923.75 |
7923.55 - 8421.65 |
0 times |
| Thu 13 March 2025 |
7939.75 (-0.76%) |
8002.40 |
7862.10 - 8080.75 |
0 times |
| Fri 07 March 2025 |
8000.85 (4.37%) |
7694.60 |
7589.95 - 8050.95 |
0 times |
| Fri 28 February 2025 |
7665.55 (-4.28%) |
7937.30 |
7649.30 - 7961.70 |
0 times |
| Fri 21 February 2025 |
8008.45 (1.08%) |
7881.25 |
7806.85 - 8087.75 |
0 times |
| Fri 14 February 2025 |
7923.20 (-3.95%) |
8260.70 |
7861.95 - 8265.45 |
0 times |
| Fri 07 February 2025 |
8249.25 (-1.19%) |
8189.10 |
8057.95 - 8373.45 |
0 times |
| Fri 31 January 2025 |
8348.50 (1.27%) |
8204.65 |
8033.35 - 8362.90 |
0 times |
| Fri 24 January 2025 |
8243.65 (-1.87%) |
8451.45 |
8216.25 - 8486.60 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8059.28 and 8379.43 | Monthly Target 1 | 8001.82 | | Monthly Target 2 | 8116.73 | | Monthly Target 3 | 8321.9666666667 | | Monthly Target 4 | 8436.88 | | Monthly Target 5 | 8642.12 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8231.65 (-2.67%) |
8415.15 |
8207.05 - 8527.20 |
0 times |
| Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
| Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
| Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
| Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
| Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
| Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
| Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
| Fri 30 August 2024 |
9425.75 (-0.78%) |
9521.95 |
9002.95 - 9547.60 |
0 times |
| Wed 31 July 2024 |
9499.45 (4%) |
9144.80 |
8832.45 - 9505.60 |
0 times |
| Fri 28 June 2024 |
9133.95 (5.38%) |
9072.70 |
7877.10 - 9184.65 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8393.72 | | 12 day DMA | 8354.69 | | 20 day DMA | 8194.64 | | 35 day DMA | 8070.54 | | 50 day DMA | 8120.03 | | 100 day DMA | 8352.15 | | 150 day DMA | 8634.18 | | 200 day DMA | 8771.09 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8362.1 | 8427.32 | 8413.41 | | 12 day EMA | 8316.69 | 8332.15 | 8309.79 | | 20 day EMA | 8245.4 | 8246.85 | 8224.93 | | 35 day EMA | 8206.56 | 8205.08 | 8190.36 | | 50 day EMA | 8161.58 | 8158.72 | 8146.63 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8393.72 | 8433.1 | 8436.64 | | 12 day SMA | 8354.69 | 8331.22 | 8288.27 | | 20 day SMA | 8194.64 | 8167.93 | 8130.04 | | 35 day SMA | 8070.54 | 8068.77 | 8062.89 | | 50 day SMA | 8120.03 | 8124.44 | 8123.35 | | 100 day SMA | 8352.15 | 8358.4 | 8360.91 | | 150 day SMA | 8634.18 | 8641.56 | 8647.51 | | 200 day SMA | 8771.09 | 8774.82 | 8777.22 |
|
|
