NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9332.15 and 9380.45

Daily Target 19323.03
Daily Target 29341.27
Daily Target 39371.3333333333
Daily Target 49389.57
Daily Target 59419.63

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 22 May 2026 9359.50 (-0.23%) 9383.30 9353.10 - 9401.40 0 times
Thu 21 May 2026 9381.30 (0.28%) 9431.65 9371.45 - 9440.95 0 times
Wed 20 May 2026 9355.45 (0.85%) 9228.70 9197.10 - 9365.90 0 times
Tue 19 May 2026 9276.65 (-0.33%) 9316.85 9258.40 - 9349.65 0 times
Mon 18 May 2026 9306.95 (-0.22%) 9272.05 9189.25 - 9320.75 0 times
Fri 15 May 2026 9327.85 (-0.44%) 9385.80 9310.35 - 9396.00 0 times
Thu 14 May 2026 9368.65 (1.41%) 9311.05 9270.05 - 9390.25 0 times
Wed 13 May 2026 9238.10 (0.92%) 9119.70 9100.30 - 9279.85 0 times
Tue 12 May 2026 9153.45 (-1.74%) 9302.15 9141.80 - 9324.85 0 times
Mon 11 May 2026 9315.65 (-1.92%) 9424.70 9308.40 - 9432.40 0 times
Fri 08 May 2026 9497.80 (-0.16%) 9487.95 9451.50 - 9525.90 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9274.38 and 9526.08

Weekly Target 19078.2
Weekly Target 29218.85
Weekly Target 39329.9
Weekly Target 49470.55
Weekly Target 59581.6

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (-2.17%) 8758.30 8653.60 - 9003.75 0 times
Thu 12 March 2026 8995.40 (-3.48%) 9027.20 8912.40 - 9226.05 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9002.78 and 9457.03

Monthly Target 18883.87
Monthly Target 29121.68
Monthly Target 39338.1166666667
Monthly Target 49575.93
Monthly Target 59792.37

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 22 May 2026 9359.50 (-0.64%) 9444.85 9100.30 - 9554.55 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9335.97
12 day DMA 9341.19
20 day DMA 9372.09
35 day DMA 9238.79
50 day DMA 9147.71
100 day DMA 9294.46
150 day DMA 9342.26
200 day DMA 9274.06

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9347.639341.699321.89
12 day EMA9342.389339.279331.63
20 day EMA9327.549324.189318.17
35 day EMA9274.29269.189262.58
50 day EMA9205.19198.89191.35

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9335.979329.649327.11
12 day SMA9341.199351.429356.56
20 day SMA9372.099370.029368.97
35 day SMA9238.799220.539206.42
50 day SMA9147.719151.189156.44
100 day SMA9294.469296.369296.6
150 day SMA9342.269340.139338.11
200 day SMA9274.069273.769273.29
Back to top | Use Dark Theme