NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8922.53 and 9005.28 | Daily Target 1 | 8906.58 | | Daily Target 2 | 8938.47 | | Daily Target 3 | 8989.3333333333 | | Daily Target 4 | 9021.22 | | Daily Target 5 | 9072.08 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8970.35 (-0.32%) |
8994.10 |
8957.45 - 9040.20 |
0 times |
Thu 29 May 2025 |
8999.20 (0.36%) |
8984.60 |
8955.95 - 9012.00 |
0 times |
Wed 28 May 2025 |
8967.15 (-0.23%) |
9001.05 |
8959.75 - 9007.80 |
0 times |
Tue 27 May 2025 |
8988.25 (-0.63%) |
9031.50 |
8939.20 - 9044.85 |
0 times |
Mon 26 May 2025 |
9045.10 (0.42%) |
9039.40 |
9028.85 - 9085.60 |
0 times |
Fri 23 May 2025 |
9007.20 (0.84%) |
8939.65 |
8931.60 - 9029.70 |
0 times |
Thu 22 May 2025 |
8932.00 (-0.69%) |
8972.00 |
8877.40 - 8973.25 |
0 times |
Wed 21 May 2025 |
8993.70 (0.5%) |
8956.95 |
8926.20 - 9027.10 |
0 times |
Tue 20 May 2025 |
8948.80 (-1.01%) |
9059.40 |
8940.15 - 9066.65 |
0 times |
Mon 19 May 2025 |
9040.20 (-0.15%) |
9065.65 |
9024.45 - 9086.35 |
0 times |
Fri 16 May 2025 |
9053.65 (-0.17%) |
9063.80 |
9020.30 - 9073.50 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8881.58 and 9027.98 | Weekly Target 1 | 8851.98 | | Weekly Target 2 | 8911.17 | | Weekly Target 3 | 8998.3833333333 | | Weekly Target 4 | 9057.57 | | Weekly Target 5 | 9144.78 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8970.35 (-0.41%) |
9039.40 |
8939.20 - 9085.60 |
0 times |
Fri 23 May 2025 |
9007.20 (-0.51%) |
9065.65 |
8877.40 - 9086.35 |
0 times |
Fri 16 May 2025 |
9053.65 (4.51%) |
8847.40 |
8830.30 - 9077.60 |
0 times |
Fri 09 May 2025 |
8662.65 (-1.5%) |
8851.45 |
8605.35 - 8925.05 |
0 times |
Fri 02 May 2025 |
8794.50 (2.39%) |
8636.20 |
8628.00 - 8892.75 |
0 times |
Fri 25 April 2025 |
8589.30 (-0.5%) |
8653.90 |
8499.15 - 8763.45 |
0 times |
Thu 17 April 2025 |
8632.80 (4.64%) |
8444.95 |
8390.10 - 8647.00 |
0 times |
Fri 11 April 2025 |
8250.15 (0.22%) |
7814.15 |
7775.80 - 8274.75 |
0 times |
Fri 04 April 2025 |
8231.65 (-2.67%) |
8415.15 |
8207.05 - 8527.20 |
0 times |
Fri 28 March 2025 |
8457.80 (0.85%) |
8468.80 |
8399.30 - 8559.10 |
0 times |
Fri 21 March 2025 |
8386.70 (5.63%) |
7923.75 |
7923.55 - 8421.65 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8787.85 and 9268.85 | Monthly Target 1 | 8406.35 | | Monthly Target 2 | 8688.35 | | Monthly Target 3 | 8887.35 | | Monthly Target 4 | 9169.35 | | Monthly Target 5 | 9368.35 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
Fri 30 August 2024 |
9425.75 (-0.78%) |
9521.95 |
9002.95 - 9547.60 |
0 times |
Wed 31 July 2024 |
9499.45 (4%) |
9144.80 |
8832.45 - 9505.60 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8994.01 | | 12 day DMA | 9001.2 | | 20 day DMA | 8936.95 | | 35 day DMA | 8758.34 | | 50 day DMA | 8613.42 | | 100 day DMA | 8382.16 | | 150 day DMA | 8498.77 | | 200 day DMA | 8696.9 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8984.34 | 8991.34 | 8987.41 | | 12 day EMA | 8965.6 | 8964.74 | 8958.48 | | 20 day EMA | 8906.82 | 8900.14 | 8889.72 | | 35 day EMA | 8757.9 | 8745.39 | 8730.45 | | 50 day EMA | 8596.93 | 8581.69 | 8564.66 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8994.01 | 9001.38 | 8987.94 | | 12 day SMA | 9001.2 | 8997.7 | 8987.59 | | 20 day SMA | 8936.95 | 8928.15 | 8917.49 | | 35 day SMA | 8758.34 | 8737.23 | 8721.69 | | 50 day SMA | 8613.42 | 8593.8 | 8572.41 | | 100 day SMA | 8382.16 | 8376.72 | 8371.68 | | 150 day SMA | 8498.77 | 8500.51 | 8501.96 | | 200 day SMA | 8696.9 | 8697.41 | 8699.31 |
|
|
