Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9187.35 and 9252.3
| Daily Target 1 | 9136.75 |
| Daily Target 2 | 9173 |
| Daily Target 3 | 9201.7 |
| Daily Target 4 | 9237.95 |
| Daily Target 5 | 9266.65 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9209.25 (0.33%) | 9191.55 | 9165.45 - 9230.40 | 0 times | Mon 31 August 2026 | 9179.40 (-0.68%) | 9216.20 | 9156.60 - 9216.70 | 0 times | Fri 28 August 2026 | 9242.70 (0.05%) | 9247.65 | 9207.05 - 9262.85 | 0 times | Thu 27 August 2026 | 9237.80 (-0.55%) | 9322.35 | 9237.80 - 9328.70 | 0 times | Wed 26 August 2026 | 9288.85 (-1.2%) | 9389.60 | 9288.85 - 9403.00 | 0 times | Tue 25 August 2026 | 9401.35 (0.63%) | 9320.25 | 9300.35 - 9401.35 | 0 times | Mon 24 August 2026 | 9342.60 (-0.22%) | 9373.45 | 9310.90 - 9375.50 | 0 times | Fri 21 August 2026 | 9362.95 (0.62%) | 9350.95 | 9320.00 - 9364.40 | 0 times | Wed 19 August 2026 | 9305.55 (-0.76%) | 9360.60 | 9286.40 - 9368.75 | 0 times | Tue 18 August 2026 | 9376.55 (-0.42%) | 9392.80 | 9366.35 - 9404.75 | 0 times | Mon 17 August 2026 | 9416.50 (-0.03%) | 9409.05 | 9374.25 - 9437.35 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9146.03 and 9219.83
| Weekly Target 1 | 9124.95 |
| Weekly Target 2 | 9167.1 |
| Weekly Target 3 | 9198.75 |
| Weekly Target 4 | 9240.9 |
| Weekly Target 5 | 9272.55 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9209.25 (-0.36%) | 9216.20 | 9156.60 - 9230.40 | 0 times | Fri 28 August 2026 | 9242.70 (-1.28%) | 9373.45 | 9207.05 - 9403.00 | 0 times | Fri 21 August 2026 | 9362.95 (-0.6%) | 9409.05 | 9286.40 - 9437.35 | 0 times | Fri 14 August 2026 | 9419.10 (-0.89%) | 9498.45 | 9302.35 - 9501.15 | 0 times | Fri 07 August 2026 | 9504.15 (1.01%) | 9477.30 | 9374.45 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (1.82%) | 9300.65 | 9238.65 - 9417.85 | 0 times | Fri 24 July 2026 | 9240.85 (-1.46%) | 9354.65 | 9155.85 - 9471.05 | 0 times | Fri 17 July 2026 | 9377.35 (-0.55%) | 9366.55 | 9307.15 - 9414.20 | 0 times | Fri 10 July 2026 | 9429.45 (-0.46%) | 9525.40 | 9218.05 - 9539.00 | 0 times | Fri 03 July 2026 | 9473.50 (0.14%) | 9452.00 | 9367.95 - 9501.35 | 0 times | Thu 25 June 2026 | 9460.50 (-0.54%) | 9538.10 | 9410.90 - 9573.15 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9187.35 and 9252.3
| Monthly Target 1 | 9136.75 |
| Monthly Target 2 | 9173 |
| Monthly Target 3 | 9201.7 |
| Monthly Target 4 | 9237.95 |
| Monthly Target 5 | 9266.65 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9209.25 (0.33%) | 9191.55 | 9165.45 - 9230.40 | 0 times | Mon 31 August 2026 | 9179.40 (-2.44%) | 9477.30 | 9156.60 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (0.18%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9048.05 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8565.65 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9231.6 |
| 12 day DMA | 9315.22 |
| 20 day DMA | 9366.01 |
| 35 day DMA | 9357.4 |
| 50 day DMA | 9382.17 |
| 100 day DMA | 9298.84 |
| 150 day DMA | 9299.25 |
| 200 day DMA | 9360.7 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9237.26 | 9251.26 | 9287.19 |
| 12 day EMA | 9293.16 | 9308.41 | 9331.86 |
| 20 day EMA | 9322.06 | 9333.93 | 9350.19 |
| 35 day EMA | 9343.86 | 9351.79 | 9361.94 |
| 50 day EMA | 9346.46 | 9352.06 | 9359.1 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9231.6 | 9270.02 | 9302.66 |
| 12 day SMA | 9315.22 | 9330.54 | 9349.74 |
| 20 day SMA | 9366.01 | 9376.01 | 9384.29 |
| 35 day SMA | 9357.4 | 9363.69 | 9365.71 |
| 50 day SMA | 9382.17 | 9379.21 | 9378.07 |
| 100 day SMA | 9298.84 | 9292.49 | 9288.7 |
| 150 day SMA | 9299.25 | 9302.38 | 9305.3 |
| 200 day SMA | 9360.7 | 9360.79 | 9360.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.