NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 7949.35 and 8130.1 | Daily Target 1 | 7914.4 | | Daily Target 2 | 7984.3 | | Daily Target 3 | 8095.15 | | Daily Target 4 | 8165.05 | | Daily Target 5 | 8275.9 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
8054.20 (-2.49%) |
8150.45 |
8025.25 - 8206.00 |
0 times |
Fri 10 January 2025 |
8259.95 (-1.16%) |
8345.75 |
8224.60 - 8358.10 |
0 times |
Thu 09 January 2025 |
8357.05 (-1.16%) |
8461.30 |
8347.85 - 8466.20 |
0 times |
Wed 08 January 2025 |
8455.05 (-0.06%) |
8497.95 |
8413.40 - 8498.15 |
0 times |
Tue 07 January 2025 |
8460.35 (0.82%) |
8418.15 |
8417.80 - 8495.10 |
0 times |
Mon 06 January 2025 |
8391.25 (-2.38%) |
8611.30 |
8368.70 - 8614.15 |
0 times |
Fri 03 January 2025 |
8596.25 (-0.3%) |
8637.10 |
8582.90 - 8651.55 |
0 times |
Thu 02 January 2025 |
8622.50 (1.44%) |
8515.40 |
8485.25 - 8635.15 |
0 times |
Wed 01 January 2025 |
8500.45 (0.44%) |
8460.60 |
8430.25 - 8523.20 |
0 times |
Tue 31 December 2024 |
8463.50 (0.44%) |
8405.05 |
8369.90 - 8490.55 |
0 times |
Mon 30 December 2024 |
8426.40 (-0.81%) |
8492.45 |
8405.45 - 8519.50 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 7949.35 and 8130.1 | Weekly Target 1 | 7914.4 | | Weekly Target 2 | 7984.3 | | Weekly Target 3 | 8095.15 | | Weekly Target 4 | 8165.05 | | Weekly Target 5 | 8275.9 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
8054.20 (-2.49%) |
8150.45 |
8025.25 - 8206.00 |
0 times |
Fri 10 January 2025 |
8259.95 (-3.91%) |
8611.30 |
8224.60 - 8614.15 |
0 times |
Fri 03 January 2025 |
8596.25 (1.19%) |
8492.45 |
8369.90 - 8651.55 |
0 times |
Fri 27 December 2024 |
8495.00 (0.5%) |
8511.75 |
8465.50 - 8581.15 |
0 times |
Fri 20 December 2024 |
8452.40 (-5.58%) |
8951.70 |
8433.10 - 8969.10 |
0 times |
Fri 13 December 2024 |
8951.70 (0.21%) |
8921.80 |
8739.10 - 8979.60 |
0 times |
Fri 06 December 2024 |
8933.20 (2.28%) |
8723.65 |
8683.00 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (2.3%) |
8677.40 |
8584.90 - 8775.45 |
0 times |
Fri 22 November 2024 |
8537.95 (1.25%) |
8461.75 |
8236.95 - 8554.25 |
0 times |
Thu 14 November 2024 |
8432.85 (-3.18%) |
8676.70 |
8393.05 - 8742.75 |
0 times |
Fri 08 November 2024 |
8709.40 (-1.8%) |
8884.45 |
8585.85 - 8887.40 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 7726.58 and 8352.88 | Monthly Target 1 | 7617.37 | | Monthly Target 2 | 7835.78 | | Monthly Target 3 | 8243.6666666667 | | Monthly Target 4 | 8462.08 | | Monthly Target 5 | 8869.97 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
8054.20 (-4.84%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
Thu 31 October 2024 |
8823.40 (-7.85%) |
9581.25 |
8618.40 - 9631.75 |
0 times |
Mon 30 September 2024 |
9574.80 (1.58%) |
9465.95 |
9091.85 - 9704.20 |
0 times |
Fri 30 August 2024 |
9425.75 (-0.78%) |
9521.95 |
9002.95 - 9547.60 |
0 times |
Wed 31 July 2024 |
9499.45 (4%) |
9144.80 |
8832.45 - 9505.60 |
0 times |
Fri 28 June 2024 |
9133.95 (5.38%) |
9072.70 |
7877.10 - 9184.65 |
0 times |
Fri 31 May 2024 |
8668.00 (1.08%) |
8585.95 |
8152.10 - 8908.85 |
0 times |
Tue 30 April 2024 |
8575.25 (2.87%) |
8380.10 |
8197.15 - 8651.40 |
0 times |
Thu 28 March 2024 |
8336.00 (3.09%) |
8126.15 |
7867.65 - 8407.10 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8317.32 | | 12 day DMA | 8423.5 | | 20 day DMA | 8505.36 | | 35 day DMA | 8643.46 | | 50 day DMA | 8632.77 | | 100 day DMA | 8940.72 | | 150 day DMA | 9006.89 | | 200 day DMA | 8878.32 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8269.96 | 8377.82 | 8436.75 | | 12 day EMA | 8398.37 | 8460.93 | 8497.46 | | 20 day EMA | 8479.63 | 8524.39 | 8552.21 | | 35 day EMA | 8544.62 | 8573.49 | 8591.95 | | 50 day EMA | 8612.07 | 8634.83 | 8650.12 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8317.32 | 8384.73 | 8451.99 | | 12 day SMA | 8423.5 | 8463.05 | 8483.48 | | 20 day SMA | 8505.36 | 8550.24 | 8579.57 | | 35 day SMA | 8643.46 | 8657.28 | 8658.6 | | 50 day SMA | 8632.77 | 8647.45 | 8657.93 | | 100 day SMA | 8940.72 | 8952.2 | 8961.43 | | 150 day SMA | 9006.89 | 9010.18 | 9011.14 | | 200 day SMA | 8878.32 | 8878.5 | 8877.07 |
|
|
