NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8760.65 and 8841.4

Daily Target 18694.03
Daily Target 28746.52
Daily Target 38774.7833333333
Daily Target 48827.27
Daily Target 58855.53

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (0.07%) 8793.15 8722.30 - 8803.05 0 times
Thu 29 October 2026 8792.50 (1.18%) 8707.30 8679.15 - 8803.00 0 times
Wed 28 October 2026 8690.05 (-0.42%) 8749.40 8677.80 - 8768.55 0 times
Tue 27 October 2026 8726.60 (0.76%) 8639.15 8631.50 - 8750.30 0 times
Mon 26 October 2026 8661.20 (1.25%) 8529.55 8468.30 - 8661.20 0 times
Fri 23 October 2026 8554.25 (-0.44%) 8591.35 8425.35 - 8600.65 0 times
Thu 22 October 2026 8592.10 (-0.49%) 8598.80 8516.45 - 8646.95 0 times
Wed 21 October 2026 8634.00 (-1.05%) 8700.75 8559.45 - 8757.10 0 times
Fri 16 October 2026 8725.60 (0.46%) 8706.15 8632.15 - 8744.10 0 times
Thu 15 October 2026 8685.90 (1.23%) 8578.75 8560.30 - 8724.60 0 times
Wed 14 October 2026 8580.30 (0.02%) 8573.90 8529.05 - 8630.65 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8633.65 and 8968.4

Weekly Target 18355.37
Weekly Target 28577.18
Weekly Target 38690.1166666667
Weekly Target 48911.93
Weekly Target 59024.87

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (2.86%) 8529.55 8468.30 - 8803.05 0 times
Fri 23 October 2026 8554.25 (-1.96%) 8700.75 8425.35 - 8757.10 0 times
Fri 16 October 2026 8725.60 (-0.82%) 8615.15 8432.55 - 8744.10 0 times
Tue 06 October 2026 8797.55 (2.24%) 8629.70 8629.70 - 8797.55 0 times
Thu 01 October 2026 8605.15 (-3.93%) 8919.70 8531.00 - 8927.75 0 times
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-1.38%) 9204.00 8882.40 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8612.18 and 8989.88

Monthly Target 18298.1
Monthly Target 28548.55
Monthly Target 38675.8
Monthly Target 48926.25
Monthly Target 59053.5

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (0.69%) 8677.70 8425.35 - 8803.05 0 times
Tue 29 September 2026 8738.50 (-4.8%) 9191.55 8711.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8733.87
12 day DMA 8668.33
20 day DMA 8701.93
35 day DMA 8878.42
50 day DMA 9033.76
100 day DMA 9194.36
150 day DMA 9192.85
200 day DMA 9249.35

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8740.188710.778669.91
12 day EMA8715.638700.488683.75
20 day EMA8756.738752.288748.05
35 day EMA8878.378883.048888.37
50 day EMA9031.719041.29051.35

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8733.878684.928644.84
12 day SMA8668.338643.398643.81
20 day SMA8701.938716.738728.15
35 day SMA8878.428892.418909.81
50 day SMA9033.769047.939060.27
100 day SMA9194.369198.759202.36
150 day SMA9192.859198.559203.55
200 day SMA9249.359253.39257.49
Back to top | Use Dark Theme