CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 188.52 and 498.2

Daily Target 1-69.53
Daily Target 2136.89
Daily Target 3240.15
Daily Target 4446.57
Daily Target 5549.83

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 15 April 2026 343.31 (-21.31%) 33.73 33.73 - 343.41 0 times
Tue 14 April 2026 436.28 (-5.84%) 19.83 19.83 - 436.47 0 times
Mon 13 April 2026 463.33 (29.14%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (4.73%) 16.77 16.77 - 358.96 0 times
Thu 09 April 2026 342.59 (-34.99%) 17.05 17.05 - 342.80 0 times
Wed 08 April 2026 526.95 (67.54%) 121.13 121.13 - 526.95 0 times
Tue 07 April 2026 314.52 (-9.93%) 60.32 60.32 - 314.52 0 times
Mon 06 April 2026 349.19 (-0.39%) 19.37 19.37 - 349.19 0 times
Thu 02 April 2026 350.57 (-18.68%) 8.53 8.53 - 350.57 0 times
Wed 01 April 2026 431.10 (-27.81%) 33.10 33.10 - 597.86 0 times
Tue 31 March 2026 597.14 (95.32%) 33.10 33.10 - 597.86 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 177.55 and 629.09

Weekly Target 1-178.73
Weekly Target 282.29
Weekly Target 3272.81
Weekly Target 4533.83
Weekly Target 5724.35

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 15 April 2026 343.31 (-4.31%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (2.34%) 19.37 16.77 - 526.95 0 times
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times
Fri 27 March 2026 433.20 (268.84%) 12.11 12.11 - 679.97 0 times
Fri 20 March 2026 117.45 (-52.01%) 24.82 5.51 - 441.59 0 times
Fri 13 March 2026 244.75 (-7.04%) 6.19 6.19 - 484.54 0 times
Fri 06 March 2026 263.29 (-55.68%) 32.68 4.31 - 517.06 0 times
Fri 27 February 2026 594.03 (15.29%) 27.93 17.04 - 594.03 0 times
Fri 20 February 2026 515.26 (10.96%) 5.63 5.63 - 515.26 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 175.92 and 765.25

Monthly Target 1-272.76
Monthly Target 235.27
Monthly Target 3316.56666666667
Monthly Target 4624.6
Monthly Target 5905.9

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 15 April 2026 343.31 (-42.51%) 33.10 8.53 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 388.86
12 day DMA 401.63
20 day DMA 388.91
35 day DMA 377.42
50 day DMA 389.29
100 day DMA 392.83
150 day DMA 397.67
200 day DMA 375.96

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA393.05417.92408.74
12 day EMA394.47403.77397.86
20 day EMA390.65395.63391.35
35 day EMA393.75396.72394.39
50 day EMA392.33394.33392.62

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA388.86425.59401.24
12 day SMA401.63409.12385.96
20 day SMA388.91393.76384.18
35 day SMA377.42379.39381.65
50 day SMA389.29390.01384.49
100 day SMA392.83391.36390.21
150 day SMA397.67397.96398.31
200 day SMA375.96376.27375.16
Back to top | Use Dark Theme