CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 301.95 and 861.27

Daily Target 1-164.09
Daily Target 2208.66
Daily Target 3395.23333333333
Daily Target 4767.98
Daily Target 5954.55

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 581.40 (317.01%) 22.49 22.49 - 581.81 0 times
Thu 05 February 2026 139.42 (-68.93%) 5.23 5.23 - 139.42 0 times
Wed 04 February 2026 448.77 (-33.07%) 25.80 25.80 - 448.77 0 times
Tue 03 February 2026 670.46 (76.54%) 247.97 247.97 - 670.46 0 times
Mon 02 February 2026 379.77 (137.56%) 27.56 27.56 - 379.77 0 times
Fri 30 January 2026 159.86 (-64.48%) 27.55 27.55 - 160.43 0 times
Thu 29 January 2026 450.07 (-28.4%) 43.36 43.36 - 450.07 0 times
Wed 28 January 2026 628.55 (23.01%) 80.67 80.67 - 628.55 0 times
Tue 27 January 2026 510.96 (-12.64%) 10.99 10.99 - 510.96 0 times
Mon 26 January 2026 584.88 (-6.65%) 61.67 61.67 - 585.27 0 times
Fri 23 January 2026 626.57 (30.92%) 63.55 63.55 - 626.57 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 293.32 and 958.55

Weekly Target 1-246.2
Weekly Target 2167.6
Weekly Target 3419.03
Weekly Target 4832.83
Weekly Target 51084.26

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (-74.49%) 61.67 10.99 - 628.55 0 times
Fri 23 January 2026 626.57 (44.51%) 85.67 16.52 - 626.57 0 times
Fri 16 January 2026 433.57 (-21.09%) 94.35 12.34 - 690.04 0 times
Fri 09 January 2026 549.42 (37.97%) 23.45 10.75 - 572.60 0 times
Fri 02 January 2026 398.23 (157.11%) 35.14 10.81 - 448.68 0 times
Wed 24 December 2025 154.89 (-68.02%) 37.56 10.35 - 593.44 0 times
Fri 19 December 2025 484.34 (41.43%) 11.55 11.55 - 484.34 0 times
Fri 12 December 2025 342.47 (44.74%) 27.73 19.64 - 456.98 0 times
Fri 05 December 2025 236.61 (-52.14%) 100.42 18.31 - 430.45 0 times
Fri 28 November 2025 494.40 (34.27%) 23.41 23.41 - 494.48 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 293.32 and 958.55

Monthly Target 1-246.2
Monthly Target 2167.6
Monthly Target 3419.03
Monthly Target 4832.83
Monthly Target 51084.26

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 443.96
12 day DMA 471.61
20 day DMA 476.32
35 day DMA 433.68
50 day DMA 409.1
100 day DMA 406.25
150 day DMA 376.18
200 day DMA 359.46

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA435.63362.76474.42
12 day EMA446.14421.56472.84
20 day EMA446.83432.67463.53
35 day EMA429.53420.59437.14
50 day EMA401.82394.49404.9

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA443.96359.66421.79
12 day SMA471.61465.95487.43
20 day SMA476.32469.78477.28
35 day SMA433.68423.35429.15
50 day SMA409.1404.84404.81
100 day SMA406.25404.1406.79
150 day SMA376.18374.88375.35
200 day SMA359.46359.16359.4
Back to top | Use Dark Theme