CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 114.64 and 299.65

Daily Target 1-39.54
Daily Target 283.8
Daily Target 3145.47
Daily Target 4268.81
Daily Target 5330.48

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 207.14 (-58.8%) 22.13 22.13 - 207.14 0 times
Tue 02 June 2026 502.71 (72.53%) 104.52 104.52 - 502.91 0 times
Mon 01 June 2026 291.38 (-53.54%) 18.89 18.89 - 291.38 0 times
Fri 29 May 2026 627.19 (57.08%) 21.79 21.79 - 627.19 0 times
Thu 28 May 2026 399.27 (79.6%) 35.26 35.26 - 399.27 0 times
Wed 27 May 2026 222.31 (-16.09%) 10.71 10.71 - 222.39 0 times
Tue 26 May 2026 264.93 (-16.72%) 17.69 17.69 - 264.93 0 times
Fri 22 May 2026 318.12 (-26.25%) 19.64 19.64 - 318.27 0 times
Thu 21 May 2026 431.35 (-12.35%) 46.21 46.21 - 431.35 0 times
Wed 20 May 2026 492.14 (58.66%) 34.24 34.24 - 492.14 0 times
Tue 19 May 2026 310.18 (39.59%) 20.60 20.60 - 310.80 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 113.02 and 597.04

Weekly Target 1-241.04
Weekly Target 2-16.95
Weekly Target 3242.98
Weekly Target 4467.07
Weekly Target 5727

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 207.14 (-66.97%) 18.89 18.89 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (-25.31%) 49.58 18.38 - 547.28 0 times
Wed 06 May 2026 547.28 (107.76%) 12.52 12.52 - 547.28 0 times
Fri 01 May 2026 263.42 (-7.15%) 25.72 6.19 - 556.55 0 times
Fri 24 April 2026 283.70 (-23.24%) 97.90 16.24 - 418.91 0 times
Fri 17 April 2026 369.59 (3.01%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (2.34%) 19.37 16.77 - 526.95 0 times
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 113.02 and 597.04

Monthly Target 1-241.04
Monthly Target 2-16.95
Monthly Target 3242.98
Monthly Target 4467.07
Monthly Target 5727

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 03 June 2026 207.14 (-66.97%) 18.89 18.89 - 502.91 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 405.54
12 day DMA 357.41
20 day DMA 381.78
35 day DMA 356.9
50 day DMA 371.56
100 day DMA 392.99
150 day DMA 377.75
200 day DMA 385.91

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA351.28423.34383.66
12 day EMA364.07392.59372.57
20 day EMA365.41382.06369.37
35 day EMA370.59380.21373
50 day EMA373.05379.82374.81

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA405.54408.57361.02
12 day SMA357.41369.47353.26
20 day SMA381.78388.35375.48
35 day SMA356.9363.45362.32
50 day SMA371.56381.02373.31
100 day SMA392.99395.42393.29
150 day SMA377.75379.48378.65
200 day SMA385.91386.65385.71
Back to top | Use Dark Theme