SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 623.76 and 637.06

Daily Target 1621.37
Daily Target 2626.15
Daily Target 3634.67
Daily Target 4639.45
Daily Target 5647.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 630.93 (-1.91%) 643.19 629.89 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times
Fri 24 July 2026 643.19 (-0.68%) 647.62 640.86 - 648.21 0 times
Thu 23 July 2026 647.62 (0.64%) 643.53 643.43 - 649.53 0 times
Wed 22 July 2026 643.53 (0.93%) 637.60 637.60 - 644.87 0 times
Tue 21 July 2026 637.60 (1%) 631.27 630.03 - 638.09 0 times
Mon 20 July 2026 631.27 (0.56%) 627.76 626.36 - 632.29 0 times
Fri 17 July 2026 627.76 (0.9%) 622.14 619.39 - 628.28 0 times
Thu 16 July 2026 622.14 (-0.66%) 626.27 621.37 - 628.09 0 times
Wed 15 July 2026 626.27 (0.41%) 623.69 622.85 - 626.68 0 times
Tue 14 July 2026 623.69 (0.34%) 620.26 620.24 - 626.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 623.76 and 637.06

Weekly Target 1621.37
Weekly Target 2626.15
Weekly Target 3634.67
Weekly Target 4639.45
Weekly Target 5647.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 630.93 (-1.91%) 643.19 629.89 - 643.19 0 times
Fri 24 July 2026 643.19 (0%) 647.62 640.86 - 648.21 0 times
Fri 24 July 2026 643.19 (2.46%) 627.76 626.36 - 649.53 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times
Tue 07 July 2026 615.55 (1.85%) 604.37 604.37 - 616.57 0 times
Thu 02 July 2026 604.37 (0.04%) 604.11 598.25 - 607.51 0 times
Fri 26 June 2026 604.11 (-2.87%) 622.17 597.33 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 615.37 and 665.09

Monthly Target 1577.04
Monthly Target 2603.98
Monthly Target 3626.75666666667
Monthly Target 4653.7
Monthly Target 5676.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 630.93 (4.54%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 641.69
12 day DMA 633.23
20 day DMA 622.72
35 day DMA 625.96
50 day DMA 639.88
100 day DMA 650.8
150 day DMA 630.69
200 day DMA 612.2

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA637.8641.24640.26
12 day EMA633.32633.75632.04
20 day EMA630.82630.81629.51
35 day EMA636.01636.31635.91
50 day EMA643.01643.5643.51

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA641.69643.03640.64
12 day SMA633.23631.95629.57
20 day SMA622.72621.2619.58
35 day SMA625.96626.85627.31
50 day SMA639.88640.96641.59
100 day SMA650.8650.67650.36
150 day SMA630.69630.23629.72
200 day SMA612.2611.78611.32
Back to top | Use Dark Theme