SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 594.44 and 609.6

Daily Target 1582.42
Daily Target 2591.29
Daily Target 3597.58
Daily Target 4606.45
Daily Target 5612.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 600.16 (0.51%) 597.21 588.71 - 603.87 0 times
Thu 05 February 2026 597.09 (-1.14%) 603.95 593.00 - 606.34 0 times
Wed 04 February 2026 603.95 (0.15%) 603.07 599.87 - 609.36 0 times
Tue 03 February 2026 603.07 (2.29%) 589.56 589.56 - 604.90 0 times
Mon 02 February 2026 589.56 (-2.11%) 602.25 579.16 - 602.90 0 times
Fri 30 January 2026 602.25 (-3.65%) 625.08 596.92 - 628.36 0 times
Thu 29 January 2026 625.08 (0.96%) 619.16 616.35 - 640.23 0 times
Wed 28 January 2026 619.16 (1.32%) 611.09 611.09 - 620.69 0 times
Tue 27 January 2026 611.09 (0.06%) 610.74 605.85 - 611.77 0 times
Mon 26 January 2026 610.74 (0.92%) 605.18 605.18 - 612.56 0 times
Fri 23 January 2026 605.18 (1.54%) 596.01 596.01 - 605.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 574.56 and 604.76

Weekly Target 1566.03
Weekly Target 2583.09
Weekly Target 3596.22666666667
Weekly Target 4613.29
Weekly Target 5626.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times
Fri 23 January 2026 605.18 (3.2%) 586.44 586.44 - 605.85 0 times
Fri 16 January 2026 586.44 (0.6%) 583.28 583.28 - 595.03 0 times
Fri 09 January 2026 582.92 (2.46%) 568.57 568.57 - 585.71 0 times
Fri 02 January 2026 568.91 (-0.61%) 572.68 566.61 - 578.18 0 times
Fri 26 December 2025 572.42 (1.85%) 562.00 562.00 - 575.20 0 times
Fri 19 December 2025 562.00 (0.1%) 561.57 555.32 - 564.49 0 times
Fri 12 December 2025 561.45 (-1.17%) 567.79 560.11 - 568.38 0 times
Fri 05 December 2025 568.11 (1.3%) 560.82 559.23 - 570.59 0 times
Fri 28 November 2025 560.82 (2.36%) 547.91 543.90 - 562.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 574.56 and 604.76

Monthly Target 1566.03
Monthly Target 2583.09
Monthly Target 3596.22666666667
Monthly Target 4613.29
Monthly Target 5626.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 598.77
12 day DMA 605.28
20 day DMA 598.96
35 day DMA 586.9
50 day DMA 579.06
100 day DMA 566.21
150 day DMA 555.7
200 day DMA 549.35

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA601601.42603.58
12 day EMA601601.15601.89
20 day EMA597.21596.9596.88
35 day EMA588.9588.24587.72
50 day EMA578.79577.92577.14

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA598.77599.18604.78
12 day SMA605.28604.81604.33
20 day SMA598.96597.93596.98
35 day SMA586.9585.63584.56
50 day SMA579.06578.01577.02
100 day SMA566.21565.65565.11
150 day SMA555.7555.25554.81
200 day SMA549.35548.95548.52
Back to top | Use Dark Theme