Use Dark Theme
bell notificationshomepagelogin

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 532.95 and 541.43

Daily Target 1525.91
Daily Target 2531.5
Daily Target 3534.39
Daily Target 4539.98
Daily Target 5542.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 537.09 (1.37%) 529.84 528.80 - 537.28 0 times
Tue 01 July 2025 529.84 (-0.13%) 530.55 529.25 - 531.98 0 times
Mon 30 June 2025 530.55 (-0.35%) 532.40 529.34 - 532.44 0 times
Fri 27 June 2025 532.40 (0.26%) 531.01 529.82 - 532.75 0 times
Thu 26 June 2025 531.01 (0.36%) 529.08 529.08 - 532.43 0 times
Wed 25 June 2025 529.08 (-0.19%) 530.07 528.91 - 532.53 0 times
Tue 24 June 2025 530.07 (-2.11%) 541.47 529.92 - 541.47 0 times
Mon 23 June 2025 541.47 (-1.27%) 548.46 541.10 - 553.57 0 times
Fri 20 June 2025 548.46 (-0.41%) 550.71 547.88 - 551.56 0 times
Wed 18 June 2025 550.71 (0.35%) 548.80 546.95 - 551.25 0 times
Tue 17 June 2025 548.80 (0.67%) 545.45 544.75 - 549.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 532.95 and 541.43

Weekly Target 1525.91
Weekly Target 2531.5
Weekly Target 3534.39
Weekly Target 4539.98
Weekly Target 5542.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 537.09 (0.88%) 532.40 528.80 - 537.28 0 times
Fri 27 June 2025 532.40 (-2.93%) 548.46 528.91 - 553.57 0 times
Fri 20 June 2025 548.46 (0.61%) 545.45 544.75 - 551.56 0 times
Fri 13 June 2025 545.16 (1.57%) 536.48 533.77 - 550.56 0 times
Fri 06 June 2025 536.74 (2.72%) 522.53 522.53 - 536.92 0 times
Fri 30 May 2025 522.53 (-1.62%) 531.14 521.72 - 531.34 0 times
Fri 23 May 2025 531.14 (1.03%) 525.75 525.37 - 533.80 0 times
Fri 16 May 2025 525.75 (-1.24%) 527.47 523.48 - 533.20 0 times
Tue 13 May 2025 532.35 (0.94%) 526.81 525.19 - 533.13 0 times
Mon 12 May 2025 527.39 (0.11%) 526.81 525.19 - 531.14 0 times
Fri 09 May 2025 526.81 (1.01%) 521.53 518.32 - 527.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 532.95 and 541.43

Monthly Target 1525.91
Monthly Target 2531.5
Monthly Target 3534.39
Monthly Target 4539.98
Monthly Target 5542.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 537.09 (1.23%) 530.55 528.80 - 537.28 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times
Mon 31 March 2025 537.65 (2.7%) 523.50 516.85 - 540.24 0 times
Fri 28 February 2025 523.50 (-1.56%) 531.81 523.32 - 549.27 0 times
Fri 31 January 2025 531.81 (4.43%) 513.65 513.65 - 537.22 0 times
Tue 26 November 2024 509.25 (0.77%) 505.34 498.21 - 515.48 0 times
Thu 31 October 2024 505.34 (-0.41%) 507.44 502.36 - 523.16 0 times
Mon 30 September 2024 507.44 (2.51%) 495.00 477.03 - 510.74 0 times
Fri 30 August 2024 495.00 (-0.31%) 496.52 477.09 - 501.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 532.18
12 day DMA 537.89
20 day DMA 536.7
35 day DMA 533.19
50 day DMA 530.96
100 day DMA 531.17
150 day DMA 525.79
200 day DMA 518.88

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA533.53531.75532.71
12 day EMA534.77534.35535.17
20 day EMA534.67534.41534.89
35 day EMA533.03532.79532.96
50 day EMA530.12529.84529.84

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA532.18530.58530.62
12 day SMA537.89537.94538.59
20 day SMA536.7536.3535.93
35 day SMA533.19532.91532.84
50 day SMA530.96530.75530.53
100 day SMA531.17531.15531.17
150 day SMA525.79525.63525.55
200 day SMA518.88518.62518.4
Back to top Use Dark Theme