SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 659.54 and 664.51

Daily Target 1655.67
Daily Target 2658.44
Daily Target 3660.64
Daily Target 4663.41
Daily Target 5665.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 661.21 (0.21%) 659.80 657.87 - 662.84 0 times
Tue 14 April 2026 659.80 (-0.41%) 661.21 658.03 - 663.17 0 times
Mon 13 April 2026 662.53 (1.05%) 654.83 654.83 - 667.04 0 times
Fri 10 April 2026 655.64 (-0.38%) 656.57 655.02 - 658.89 0 times
Thu 09 April 2026 658.11 (0.27%) 654.15 653.41 - 661.92 0 times
Wed 08 April 2026 656.34 (-3.47%) 676.98 652.06 - 676.98 0 times
Tue 07 April 2026 679.93 (-0.28%) 681.81 679.52 - 686.83 0 times
Mon 06 April 2026 681.81 (0.43%) 678.90 676.09 - 683.95 0 times
Thu 02 April 2026 678.90 (1.41%) 669.45 665.67 - 680.83 0 times
Wed 01 April 2026 669.45 (-0.12%) 669.40 662.29 - 673.39 0 times
Tue 31 March 2026 670.27 (0.68%) 665.74 664.92 - 673.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 658.02 and 670.23

Weekly Target 1648.82
Weekly Target 2655.01
Weekly Target 3661.02666666667
Weekly Target 4667.22
Weekly Target 5673.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 661.21 (0.85%) 654.83 654.83 - 667.04 0 times
Fri 10 April 2026 655.64 (-3.43%) 678.90 652.06 - 686.83 0 times
Thu 02 April 2026 678.90 (2.79%) 660.45 660.45 - 680.83 0 times
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times
Fri 06 March 2026 657.58 (6.28%) 618.71 618.71 - 658.76 0 times
Fri 27 February 2026 618.71 (1.32%) 610.64 610.64 - 621.78 0 times
Fri 20 February 2026 610.64 (1.8%) 599.86 591.09 - 612.14 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 639.25 and 674.02

Monthly Target 1631.93
Monthly Target 2646.57
Monthly Target 3666.7
Monthly Target 4681.34
Monthly Target 5701.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 661.21 (-1.35%) 669.40 652.06 - 686.83 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 659.46
12 day DMA 666.64
20 day DMA 661.14
35 day DMA 649.33
50 day DMA 634.73
100 day DMA 604.1
150 day DMA 586.8
200 day DMA 573.54

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA661.38661.46662.29
12 day EMA661.92662.05662.46
20 day EMA658.51658.23658.07
35 day EMA647.64646.84646.08
50 day EMA635.52634.47633.44

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA659.46658.48662.51
12 day SMA666.64666.58665.74
20 day SMA661.14661.42661.19
35 day SMA649.33647.74646.13
50 day SMA634.73634.01633.2
100 day SMA604.1603.06602.07
150 day SMA586.8586.04585.3
200 day SMA573.54572.99572.44
Back to top | Use Dark Theme