TsxvAdvance AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advance AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvance

Strong Daily Stock price targets for TsxvAdvance AVDV are 3.81 and 15.54

Daily Target 1-5.44
Daily Target 21.33
Daily Target 36.2866666666667
Daily Target 413.06
Daily Target 518.02

Daily price and volume Tsxv Advance

Date Closing Open Range Volume
Mon 27 July 2026 8.11 (0%) 2.53 -0.49 - 11.24 0 times
Fri 24 July 2026 -14.47 (0%) -0.64 -14.47 - -0.64 0 times
Fri 24 July 2026 -14.47 (0%) -0.64 -14.47 - -0.64 0 times
Thu 23 July 2026 -35.60 (0%) -1.62 -37.16 - -1.62 0 times
Wed 22 July 2026 44.92 (-22.19%) 10.90 10.90 - 44.93 0 times
Tue 21 July 2026 57.73 (0%) 2.29 2.29 - 57.77 0 times
Mon 20 July 2026 -15.10 (0%) -4.61 -15.87 - -3.04 0 times
Fri 17 July 2026 0.95 (0%) -5.75 -16.59 - 2.35 0 times
Thu 16 July 2026 -63.06 (0%) -1.80 -63.06 - -1.80 0 times
Wed 15 July 2026 -24.90 (0%) -2.74 -26.40 - -2.74 0 times
Tue 14 July 2026 17.74 (0%) 6.29 6.29 - 30.25 0 times

Daily chart TsxvAdvance

Weekly price and charts TsxvAdvance

Strong weekly Stock price targets for TsxvAdvance AVDV are 3.81 and 15.54

Weekly Target 1-5.44
Weekly Target 21.33
Weekly Target 36.2866666666667
Weekly Target 413.06
Weekly Target 518.02

Weekly price and volumes for Tsxv Advance

Date Closing Open Range Volume
Mon 27 July 2026 8.11 (0%) 2.53 -0.49 - 11.24 0 times
Fri 24 July 2026 -14.47 (0%) -0.64 -14.47 - -0.64 0 times
Fri 24 July 2026 -14.47 (0%) -4.61 -37.16 - 57.77 0 times
Fri 17 July 2026 0.95 (0%) -9.18 -63.06 - 30.25 0 times
Fri 10 July 2026 -5.03 (0%) 0.68 -54.96 - 35.51 0 times
Thu 02 July 2026 42.89 (22.79%) -6.66 -21.94 - 42.90 0 times
Fri 26 June 2026 34.93 (0%) 1.55 -100.44 - 60.37 0 times
Thu 18 June 2026 -14.63 (0%) 18.29 -40.55 - 61.01 0 times
Fri 12 June 2026 60.62 (0%) 0.35 -63.35 - 95.82 0 times
Fri 05 June 2026 -173.33 (0%) -0.76 -173.34 - 79.03 0 times
Fri 29 May 2026 22.40 (0%) -2.42 -37.37 - 39.65 0 times

weekly chart TsxvAdvance

Monthly price and charts TsxvAdvance

Strong monthly Stock price targets for TsxvAdvance AVDV are -87.89 and 32.94

Monthly Target 1-119.89
Monthly Target 2-55.89
Monthly Target 30.94
Monthly Target 464.94
Monthly Target 5121.77

Monthly price and volumes Tsxv Advance

Date Closing Open Range Volume
Mon 27 July 2026 8.11 (-48.44%) 21.67 -63.06 - 57.77 0 times
Tue 30 June 2026 15.73 (-29.78%) -0.76 -173.34 - 95.82 0 times
Fri 29 May 2026 22.40 (-52.13%) 0.54 -115.06 - 85.50 0 times
Thu 30 April 2026 46.79 (-57.9%) 3.16 -104.02 - 111.15 0 times
Tue 31 March 2026 111.15 (25.71%) -0.35 -242.71 - 111.15 0 times
Fri 27 February 2026 88.42 (0%) -0.04 -254.49 - 150.40 0 times
Fri 30 January 2026 -352.94 (0%) 4.89 -352.94 - 236.01 0 times
Wed 31 December 2025 -55.41 (0%) 28.69 -75.78 - 147.38 0 times
Fri 28 November 2025 128.89 (1388.34%) -8.94 -161.77 - 129.03 0 times
Fri 31 October 2025 8.66 (-84.04%) 15.14 -203.51 - 248.24 0 times
Tue 30 September 2025 54.25 (-39.65%) 17.48 -83.47 - 152.49 0 times

monthly chart TsxvAdvance

DMA SMA EMA moving averages of Tsxv Advance AVDV

DMA (daily moving average) of Tsxv Advance AVDV

DMA period DMA value
5 day DMA -2.3
12 day DMA -7.31
20 day DMA -7.36
35 day DMA -11.45
50 day DMA -8.83
100 day DMA -4.97
150 day DMA 7.22
200 day DMA 7.52

EMA (exponential moving average) of Tsxv Advance AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA-2.28-7.47-3.97
12 day EMA-4.14-6.37-4.9
20 day EMA-5.52-6.95-6.16
35 day EMA-4.62-5.37-4.83
50 day EMA-3.36-3.83-3.4

SMA (simple moving average) of Tsxv Advance AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA-2.37.627.5
12 day SMA-7.31-8.41-4.43
20 day SMA-7.36-6.02-3.4
35 day SMA-11.45-10.71-11.52
50 day SMA-8.83-8.09-6.09
100 day SMA-4.97-4.46-3.43
150 day SMA7.227.077.11
200 day SMA7.527.838.17
Back to top | Use Dark Theme