Use Dark Theme
bell notificationshomepagelogin

PercentAbove MPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPFI are 76.95 and 77.69

Daily Target 176.83
Daily Target 277.07
Daily Target 377.566666666667
Daily Target 477.81
Daily Target 578.31

Daily price and volume Percent Above

Date Closing Open Range Volume
Thu 10 July 2025 77.32 (3.26%) 78.06 77.32 - 78.06 0 times
Wed 09 July 2025 74.88 (2.42%) 75.64 74.82 - 75.64 0 times
Tue 08 July 2025 73.11 (8.21%) 74.09 73.11 - 74.09 0 times
Mon 07 July 2025 67.56 (-0.21%) 68.02 67.51 - 68.02 0 times
Thu 03 July 2025 67.70 (-1.66%) 68.22 67.67 - 68.22 0 times
Wed 02 July 2025 68.84 (8.14%) 69.36 68.73 - 69.36 0 times
Tue 01 July 2025 63.66 (-0.3%) 64.15 63.64 - 64.15 0 times
Mon 30 June 2025 63.85 (-3.08%) 64.05 63.84 - 64.05 0 times
Fri 27 June 2025 65.88 (5%) 66.24 65.85 - 66.24 0 times
Thu 26 June 2025 62.74 (-5.88%) 63.15 62.72 - 63.15 0 times
Wed 25 June 2025 66.66 (15.47%) 67.06 66.66 - 67.06 0 times

 Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPFI are 72.42 and 82.97

Weekly Target 163.75
Weekly Target 270.53
Weekly Target 374.296666666667
Weekly Target 481.08
Weekly Target 584.85

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Thu 10 July 2025 77.32 (14.21%) 68.02 67.51 - 78.06 0 times
Thu 03 July 2025 67.70 (2.76%) 64.05 63.64 - 69.36 0 times
Fri 27 June 2025 65.88 (8.07%) 60.26 57.71 - 67.06 0 times
Fri 20 June 2025 60.96 (-9.92%) 71.05 60.92 - 71.10 0 times
Fri 13 June 2025 67.67 (22.17%) 55.75 55.46 - 68.42 0 times
Fri 06 June 2025 55.39 (37.89%) 50.98 45.40 - 55.64 0 times
Fri 30 May 2025 40.17 (25.22%) 34.19 34.10 - 40.19 0 times
Fri 23 May 2025 32.08 (73.5%) 15.17 15.17 - 32.10 0 times
Fri 16 May 2025 18.49 (8.19%) 16.93 16.50 - 18.62 0 times
Tue 13 May 2025 17.09 (23.48%) 13.57 13.57 - 17.10 0 times
Mon 12 May 2025 13.84 (36.09%) 13.57 13.57 - 13.86 0 times

 weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPFI are 70.48 and 84.9

Monthly Target 158.59
Monthly Target 267.95
Monthly Target 373.006666666667
Monthly Target 482.37
Monthly Target 587.43

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Thu 10 July 2025 77.32 (21.1%) 64.15 63.64 - 78.06 0 times
Mon 30 June 2025 63.85 (58.95%) 50.98 45.40 - 71.10 0 times
Fri 30 May 2025 40.17 (57.71%) 28.17 5.18 - 40.19 0 times
Wed 30 April 2025 25.47 (-23.9%) 29.26 21.66 - 33.76 0 times
Mon 31 March 2025 33.47 (-35.16%) 47.28 33.45 - 54.05 0 times
Fri 28 February 2025 51.62 (60.61%) 32.59 27.15 - 52.09 0 times
Fri 31 January 2025 32.14 (-51.99%) 64.40 29.60 - 64.42 0 times
Tue 31 December 2024 66.95 (19.98%) 48.98 48.97 - 67.80 0 times
Tue 26 November 2024 55.80 (4.91%) 59.53 50.78 - 70.04 0 times
Thu 31 October 2024 53.19 (-18.64%) 53.76 43.24 - 73.44 0 times
Mon 30 September 2024 65.38 (35.19%) 35.01 35.01 - 67.46 0 times

 monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPFI

DMA (daily moving average) of Percent Above MPFI

DMA period DMA value
5 day DMA 72.11
12 day DMA 67.49
20 day DMA 66.93
35 day DMA 54.78
50 day DMA 42.97
100 day DMA 41.05
150 day DMA 44.42
200 day DMA 47.89

EMA (exponential moving average) of Percent Above MPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0170.8568.83
12 day EMA68.7467.1865.78
20 day EMA64.3162.9461.68
35 day EMA54.8553.5352.27
50 day EMA44.7643.4342.15

SMA (simple moving average) of Percent Above MPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1170.4268.17
12 day SMA67.4966.0464.88
20 day SMA66.9365.8364.86
35 day SMA54.7853.151.44
50 day SMA42.9741.9140.93
100 day SMA41.0540.5540.08
150 day SMA44.4244.2444.1
200 day SMA47.8947.7847.65
Back to top Use Dark Theme