TotalAdvance ADRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advance ADRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvance

Strong Daily Stock price targets for TotalAdvance ADRT are 3.51 and 5.27

Daily Target 13.17
Daily Target 23.84
Daily Target 34.93
Daily Target 45.6
Daily Target 56.69

Daily price and volume Total Advance

Date Closing Open Range Volume
Fri 06 February 2026 4.51 (1266.67%) 6.02 4.26 - 6.02 0 times
Thu 05 February 2026 0.33 (-63.74%) 0.54 0.29 - 0.54 0 times
Wed 04 February 2026 0.91 (-3.19%) 1.34 0.69 - 1.34 0 times
Tue 03 February 2026 0.94 (-33.8%) 1.10 0.58 - 1.10 0 times
Mon 02 February 2026 1.42 (167.92%) 1.16 1.16 - 1.83 0 times
Fri 30 January 2026 0.53 (-45.36%) 0.31 0.27 - 0.56 0 times
Thu 29 January 2026 0.97 (106.38%) 0.82 0.50 - 0.97 0 times
Wed 28 January 2026 0.47 (-57.66%) 0.68 0.45 - 0.68 0 times
Tue 27 January 2026 1.11 (40.51%) 0.88 0.78 - 1.11 0 times
Mon 26 January 2026 0.79 (71.74%) 1.19 0.66 - 1.19 0 times
Fri 23 January 2026 0.46 (-76.29%) 0.51 0.43 - 0.53 0 times

Daily chart TotalAdvance

Weekly price and charts TotalAdvance

Strong weekly Stock price targets for TotalAdvance ADRT are 2.4 and 8.13

Weekly Target 1-2.12
Weekly Target 21.19
Weekly Target 33.6066666666667
Weekly Target 46.92
Weekly Target 59.34

Weekly price and volumes for Total Advance

Date Closing Open Range Volume
Fri 06 February 2026 4.51 (750.94%) 1.16 0.29 - 6.02 0 times
Fri 30 January 2026 0.53 (15.22%) 1.19 0.27 - 1.19 0 times
Fri 23 January 2026 0.46 (-35.21%) 0.26 0.26 - 3.44 0 times
Fri 16 January 2026 0.71 (-29.7%) 0.76 0.52 - 1.79 0 times
Fri 09 January 2026 1.01 (-35.67%) 1.73 0.61 - 2.73 0 times
Fri 02 January 2026 1.57 (137.88%) 0.67 0.36 - 1.68 0 times
Fri 26 December 2025 0.66 (-46.34%) 2.27 0.42 - 2.55 0 times
Fri 19 December 2025 1.23 (136.54%) 1.37 0.49 - 3.60 0 times
Fri 12 December 2025 0.52 (-27.78%) 1.10 0.51 - 2.64 0 times
Fri 05 December 2025 0.72 (-61.7%) 0.68 0.46 - 2.83 0 times
Fri 28 November 2025 1.88 (-47.34%) 0.97 0.93 - 3.29 0 times

weekly chart TotalAdvance

Monthly price and charts TotalAdvance

Strong monthly Stock price targets for TotalAdvance ADRT are 2.4 and 8.13

Monthly Target 1-2.12
Monthly Target 21.19
Monthly Target 33.6066666666667
Monthly Target 46.92
Monthly Target 59.34

Monthly price and volumes Total Advance

Date Closing Open Range Volume
Fri 06 February 2026 4.51 (750.94%) 1.16 0.29 - 6.02 0 times
Fri 30 January 2026 0.53 (26.19%) 1.16 0.26 - 3.44 0 times
Wed 31 December 2025 0.42 (-77.66%) 0.68 0.36 - 3.60 0 times
Fri 28 November 2025 1.88 (40.3%) 0.20 0.20 - 6.27 0 times
Fri 31 October 2025 1.34 (47.25%) 0.79 0.12 - 5.14 0 times
Tue 30 September 2025 0.91 (13.75%) 0.24 0.24 - 3.42 0 times
Fri 29 August 2025 0.80 (86.05%) 0.25 0.20 - 8.57 0 times
Thu 31 July 2025 0.43 (-62.61%) 0.64 0.25 - 2.78 0 times
Mon 30 June 2025 1.15 (101.75%) 0.46 0.19 - 4.61 0 times
Fri 30 May 2025 0.57 (-21.92%) 1.31 0.16 - 5.29 0 times
Wed 30 April 2025 0.73 (12.31%) 0.37 0.05 - 10.39 0 times

monthly chart TotalAdvance

DMA SMA EMA moving averages of Total Advance ADRT

DMA (daily moving average) of Total Advance ADRT

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.2
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.23
100 day DMA 1.2
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Total Advance ADRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.740.95
12 day EMA1.460.91
20 day EMA1.330.991.06
35 day EMA1.271.081.12
50 day EMA1.311.181.21

SMA (simple moving average) of Total Advance ADRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.620.830.95
12 day SMA1.21.031.04
20 day SMA1.191.061.08
35 day SMA1.171.061.07
50 day SMA1.231.181.24
100 day SMA1.21.171.17
150 day SMA1.191.161.17
200 day SMA1.211.191.19
Back to top | Use Dark Theme