SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 68.19 and 69.78

Daily Target 166.99
Daily Target 267.99
Daily Target 368.583333333333
Daily Target 469.58
Daily Target 570.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 68.98 (4.52%) 68.98 67.59 - 69.18 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (3.11%) 64.21 64.21 - 66.20 0 times
Thu 23 July 2026 64.01 (-0.62%) 64.21 62.82 - 64.21 0 times
Wed 22 July 2026 64.41 (1.58%) 65.80 64.21 - 66.00 0 times
Tue 21 July 2026 63.41 (-0.94%) 63.41 62.62 - 63.41 0 times
Mon 20 July 2026 64.01 (-3.6%) 65.80 64.01 - 65.80 0 times
Fri 17 July 2026 66.40 (-3.18%) 68.98 66.20 - 69.98 0 times
Thu 16 July 2026 68.58 (6.14%) 66.60 66.60 - 68.78 0 times
Wed 15 July 2026 64.61 (-0.6%) 65.60 63.81 - 68.38 0 times
Tue 14 July 2026 65.00 (-2.97%) 66.00 64.81 - 66.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 68.19 and 69.78

Weekly Target 166.99
Weekly Target 267.99
Weekly Target 368.583333333333
Weekly Target 469.58
Weekly Target 570.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 68.98 (4.52%) 68.98 67.59 - 69.18 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (-0.6%) 65.80 62.62 - 66.20 0 times
Fri 17 July 2026 66.40 (0.61%) 68.19 63.81 - 69.98 0 times
Fri 10 July 2026 66.00 (0.2%) 63.49 63.09 - 67.19 0 times
Thu 02 July 2026 65.87 (3.67%) 63.34 60.75 - 66.26 0 times
Fri 26 June 2026 63.54 (9.08%) 58.84 57.25 - 64.14 0 times
Thu 18 June 2026 58.25 (-4.56%) 62.02 56.46 - 63.02 0 times
Fri 12 June 2026 61.03 (5.13%) 58.05 55.26 - 61.23 0 times
Fri 05 June 2026 58.05 (5.05%) 53.67 52.88 - 59.04 0 times
Fri 29 May 2026 55.26 (-1.97%) 57.76 55.06 - 59.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 65.24 and 73.72

Monthly Target 158.34
Monthly Target 263.66
Monthly Target 366.82
Monthly Target 472.14
Monthly Target 575.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 68.98 (12.44%) 61.95 61.50 - 69.98 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 65.88
12 day DMA 65.7
20 day DMA 65.16
35 day DMA 62.88
50 day DMA 60.46
100 day DMA 56.44
150 day DMA 58.94
200 day DMA 58.39

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5465.3264.98
12 day EMA65.616564.82
20 day EMA64.6964.2464.06
35 day EMA62.6562.2862.06
50 day EMA60.4460.0959.85

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8864.7764.37
12 day SMA65.765.4565.29
20 day SMA65.1664.864.67
35 day SMA62.8862.5762.29
50 day SMA60.4660.1559.89
100 day SMA56.4456.3656.31
150 day SMA58.9458.8758.83
200 day SMA58.3958.3758.35
Back to top | Use Dark Theme