SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 65.77 and 67.36

Daily Target 165.32
Daily Target 266.22
Daily Target 366.906666666667
Daily Target 467.81
Daily Target 568.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 67.13 (2.65%) 67.59 66.00 - 67.59 0 times
Thu 05 February 2026 65.40 (-2.37%) 66.60 64.61 - 66.60 0 times
Wed 04 February 2026 66.99 (6.98%) 64.81 64.81 - 67.99 0 times
Tue 03 February 2026 62.62 (-0.63%) 64.01 62.22 - 64.21 0 times
Mon 02 February 2026 63.02 (-1.55%) 63.41 63.02 - 64.01 0 times
Fri 30 January 2026 64.01 (0%) 62.62 61.82 - 64.21 0 times
Thu 29 January 2026 64.01 (-1.52%) 64.21 61.43 - 64.21 0 times
Wed 28 January 2026 65.00 (-1.52%) 66.60 65.00 - 66.60 0 times
Tue 27 January 2026 66.00 (-0.3%) 65.60 64.61 - 66.20 0 times
Mon 26 January 2026 66.20 (0.91%) 67.59 65.60 - 67.59 0 times
Fri 23 January 2026 65.60 (-2.07%) 65.60 64.41 - 65.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 64.68 and 70.45

Weekly Target 160.01
Weekly Target 263.57
Weekly Target 365.78
Weekly Target 469.34
Weekly Target 571.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times
Fri 30 January 2026 64.01 (-2.42%) 67.59 61.43 - 67.59 0 times
Fri 23 January 2026 65.60 (-2.28%) 64.14 62.74 - 68.19 0 times
Fri 16 January 2026 67.13 (4.87%) 63.22 63.22 - 68.52 0 times
Fri 09 January 2026 64.01 (9.16%) 59.04 58.44 - 65.00 0 times
Fri 02 January 2026 58.64 (-2.01%) 60.83 57.05 - 61.82 0 times
Fri 26 December 2025 59.84 (1.01%) 59.84 59.44 - 61.43 0 times
Fri 19 December 2025 59.24 (-4.99%) 62.35 58.84 - 62.35 0 times
Fri 12 December 2025 62.35 (3.18%) 58.44 56.06 - 63.81 0 times
Fri 05 December 2025 60.43 (0.67%) 58.25 56.46 - 60.83 0 times
Fri 28 November 2025 60.03 (12.67%) 52.68 52.48 - 61.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 64.68 and 70.45

Monthly Target 160.01
Monthly Target 263.57
Monthly Target 365.78
Monthly Target 469.34
Monthly Target 571.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 65.03
12 day DMA 65.25
20 day DMA 65.31
35 day DMA 63.21
50 day DMA 61.95
100 day DMA 59.6
150 day DMA 60.22
200 day DMA 58.46

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6964.9764.76
12 day EMA65.1364.7764.66
20 day EMA64.5464.2764.15
35 day EMA63.1462.9162.76
50 day EMA61.4161.1861.01

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0364.4164.13
12 day SMA65.2565.264.99
20 day SMA65.3165.164.77
35 day SMA63.216362.9
50 day SMA61.9561.6861.44
100 day SMA59.659.5659.55
150 day SMA60.2260.1860.17
200 day SMA58.4658.3758.29
Back to top | Use Dark Theme