SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 71.49 and 75.87

Daily Target 170.5
Daily Target 272.48
Daily Target 374.883333333333
Daily Target 476.86
Daily Target 579.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 74.45 (-2.27%) 76.08 72.91 - 77.29 0 times
Tue 14 April 2026 76.18 (8.39%) 70.41 70.04 - 76.71 0 times
Mon 13 April 2026 70.28 (1.02%) 69.77 67.44 - 70.66 0 times
Fri 10 April 2026 69.57 (2.78%) 68.42 67.73 - 69.65 0 times
Thu 09 April 2026 67.69 (-1.04%) 67.33 66.38 - 68.62 0 times
Wed 08 April 2026 68.40 (5.56%) 65.32 65.00 - 69.22 0 times
Tue 07 April 2026 64.80 (-6.39%) 68.80 64.03 - 68.80 0 times
Mon 06 April 2026 69.22 (-0.27%) 69.44 68.82 - 70.55 0 times
Thu 02 April 2026 69.41 (-2.98%) 71.68 68.38 - 71.78 0 times
Wed 01 April 2026 71.54 (1.37%) 69.94 69.55 - 72.03 0 times
Tue 31 March 2026 70.57 (4.61%) 67.15 67.15 - 71.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 70.95 and 80.8

Weekly Target 163.21
Weekly Target 268.83
Weekly Target 373.06
Weekly Target 478.68
Weekly Target 582.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 74.45 (7.01%) 69.77 67.44 - 77.29 0 times
Fri 10 April 2026 69.57 (0.23%) 69.44 64.03 - 70.55 0 times
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times
Fri 27 March 2026 67.66 (-5.4%) 69.55 65.85 - 71.18 0 times
Tue 17 March 2026 71.52 (1.62%) 70.40 67.84 - 73.48 0 times
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times
Fri 06 March 2026 68.90 (11.92%) 61.43 60.73 - 69.33 0 times
Fri 27 February 2026 61.56 (-9.07%) 68.04 61.16 - 70.04 0 times
Fri 20 February 2026 67.70 (-13.4%) 76.90 64.61 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 69.24 and 82.5

Monthly Target 158.66
Monthly Target 266.56
Monthly Target 371.923333333333
Monthly Target 479.82
Monthly Target 585.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 74.45 (5.5%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 71.63
12 day DMA 69.96
20 day DMA 69.69
35 day DMA 68.57
50 day DMA 72.94
100 day DMA 95.6
150 day DMA 111.26
200 day DMA 127.17

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4571.4569.09
12 day EMA70.7170.0368.91
20 day EMA70.4770.0569.41
35 day EMA72.3972.2772.04
50 day EMA74.4574.4574.38

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6370.4268.15
12 day SMA69.9669.468.69
20 day SMA69.6969.569.35
35 day SMA68.5768.3168.15
50 day SMA72.9473.2773.55
100 day SMA95.696.0396.49
150 day SMA111.26111.89112.48
200 day SMA127.17127.71128.29
Back to top | Use Dark Theme