SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 90.11 and 93.68

Daily Target 187.33
Daily Target 289.32
Daily Target 390.896666666667
Daily Target 492.89
Daily Target 594.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (-0.27%) 89.32 88.90 - 92.47 0 times
Thu 05 February 2026 91.57 (3.01%) 88.53 88.50 - 92.20 0 times
Wed 04 February 2026 88.89 (-4.96%) 92.32 87.62 - 93.72 0 times
Tue 03 February 2026 93.53 (2.14%) 93.40 91.53 - 95.66 0 times
Mon 02 February 2026 91.57 (1.12%) 89.24 85.89 - 92.50 0 times
Fri 30 January 2026 90.56 (-0.28%) 90.86 85.75 - 91.89 0 times
Thu 29 January 2026 90.81 (0.65%) 90.66 89.27 - 92.07 0 times
Wed 28 January 2026 90.22 (-6.37%) 95.56 88.58 - 96.00 0 times
Tue 27 January 2026 96.36 (1.97%) 92.88 92.88 - 97.44 0 times
Mon 26 January 2026 94.50 (3.53%) 93.31 91.85 - 97.37 0 times
Fri 23 January 2026 91.28 (-5.98%) 95.97 88.11 - 96.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 88.61 and 98.38

Weekly Target 181.19
Weekly Target 286.25
Weekly Target 390.956666666667
Weekly Target 496.02
Weekly Target 5100.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times
Fri 12 December 2025 135.86 (10.32%) 123.41 121.72 - 139.91 0 times
Fri 05 December 2025 123.15 (3.56%) 118.69 116.87 - 124.47 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 88.61 and 98.38

Monthly Target 181.19
Monthly Target 286.25
Monthly Target 390.956666666667
Monthly Target 496.02
Monthly Target 5100.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 91.38
12 day DMA 92.31
20 day DMA 99.05
35 day DMA 112.19
50 day DMA 115.56
100 day DMA 126.16
150 day DMA 141.63
200 day DMA 152.49

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA91.491.4491.37
12 day EMA94.5295.195.74
20 day EMA99.37100.22101.13
35 day EMA105.45106.28107.15
50 day EMA112.94113.82114.73

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3891.2291.07
12 day SMA92.3192.7293.5
20 day SMA99.05101.07102.91
35 day SMA112.19113.29114.31
50 day SMA115.56115.98116.38
100 day SMA126.16126.9127.62
150 day SMA141.63142.27142.92
200 day SMA152.49152.85153.18
Back to top | Use Dark Theme