SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 83.72 and 86.05

Daily Target 183.12
Daily Target 284.31
Daily Target 385.446666666667
Daily Target 486.64
Daily Target 587.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 85.51 (-0.86%) 86.07 84.25 - 86.58 0 times
Tue 02 June 2026 86.25 (5.48%) 82.83 82.43 - 88.02 0 times
Mon 01 June 2026 81.77 (-0.69%) 80.93 80.93 - 86.04 0 times
Fri 29 May 2026 82.34 (-4.28%) 85.63 81.85 - 87.54 0 times
Thu 28 May 2026 86.02 (-0.98%) 86.21 84.85 - 88.60 0 times
Wed 27 May 2026 86.87 (-0.69%) 88.55 86.10 - 90.95 0 times
Tue 26 May 2026 87.47 (9.86%) 79.25 79.08 - 88.06 0 times
Fri 22 May 2026 79.62 (1.38%) 78.42 76.62 - 80.29 0 times
Thu 21 May 2026 78.54 (-3.69%) 80.59 78.29 - 82.63 0 times
Wed 20 May 2026 81.55 (-0.45%) 80.44 78.97 - 82.54 0 times
Tue 19 May 2026 81.92 (3.07%) 79.26 79.24 - 82.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 83.22 and 90.31

Weekly Target 177.73
Weekly Target 281.62
Weekly Target 384.82
Weekly Target 488.71
Weekly Target 591.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 85.51 (3.85%) 80.93 80.93 - 88.02 0 times
Fri 29 May 2026 82.34 (3.42%) 79.25 79.08 - 90.95 0 times
Fri 22 May 2026 79.62 (-5.08%) 81.81 76.62 - 82.95 0 times
Fri 15 May 2026 83.88 (-4.24%) 90.53 83.02 - 100.02 0 times
Fri 08 May 2026 87.59 (1.15%) 84.95 84.79 - 95.20 0 times
Wed 06 May 2026 86.59 (15.05%) 75.28 75.26 - 87.91 0 times
Fri 01 May 2026 75.26 (4.88%) 70.92 68.81 - 75.51 0 times
Fri 24 April 2026 71.76 (4.68%) 69.22 68.75 - 72.91 0 times
Fri 17 April 2026 68.55 (-1.47%) 69.77 67.44 - 77.29 0 times
Fri 10 April 2026 69.57 (0.23%) 69.44 64.03 - 70.55 0 times
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 83.22 and 90.31

Monthly Target 177.73
Monthly Target 281.62
Monthly Target 384.82
Monthly Target 488.71
Monthly Target 591.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 85.51 (3.85%) 80.93 80.93 - 88.02 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 84.38
12 day DMA 83.11
20 day DMA 86.14
35 day DMA 80.96
50 day DMA 77.51
100 day DMA 80.46
150 day DMA 95.89
200 day DMA 110.52

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA84.784.2983.31
12 day EMA84.3584.1483.76
20 day EMA83.5683.3683.06
35 day EMA80.9680.6980.36
50 day EMA77.6277.376.93

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3884.6584.89
12 day SMA83.1182.9883.1
20 day SMA86.1486.1986.14
35 day SMA80.9680.6480.35
50 day SMA77.5177.1876.81
100 day SMA80.4680.8981.31
150 day SMA95.8996.2596.6
200 day SMA110.52111.02111.54
Back to top | Use Dark Theme