Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 48.1 and 53.49

Daily Target 147.13
Daily Target 249.06
Daily Target 352.516666666667
Daily Target 454.45
Daily Target 557.91

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 03 June 2026 51.00 (-16.52%) 55.97 50.58 - 55.97 0 times
Tue 02 June 2026 61.09 (1.53%) 59.23 59.23 - 61.40 0 times
Mon 01 June 2026 60.17 (-6.17%) 62.02 58.49 - 62.44 0 times
Fri 29 May 2026 64.13 (-5.59%) 66.66 64.13 - 66.66 0 times
Thu 28 May 2026 67.93 (3.27%) 66.42 65.68 - 67.94 0 times
Wed 27 May 2026 65.78 (-0.11%) 67.33 65.59 - 69.23 0 times
Tue 26 May 2026 65.85 (5.75%) 64.12 63.96 - 66.43 0 times
Fri 22 May 2026 62.27 (0.76%) 63.69 61.80 - 63.69 0 times
Thu 21 May 2026 61.80 (1.48%) 56.37 56.37 - 62.17 0 times
Wed 20 May 2026 60.90 (15.71%) 53.68 53.68 - 60.94 0 times
Tue 19 May 2026 52.63 (-6.44%) 52.36 52.31 - 55.04 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 44.86 and 56.72

Weekly Target 142.81
Weekly Target 246.91
Weekly Target 354.673333333333
Weekly Target 458.77
Weekly Target 566.53

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 03 June 2026 51.00 (-20.47%) 62.02 50.58 - 62.44 0 times
Fri 29 May 2026 64.13 (2.99%) 64.12 63.96 - 69.23 0 times
Fri 22 May 2026 62.27 (20.07%) 53.12 52.31 - 63.69 0 times
Fri 15 May 2026 51.86 (-25.63%) 70.05 51.78 - 70.05 0 times
Fri 08 May 2026 69.73 (-5.12%) 72.81 69.28 - 74.75 0 times
Wed 06 May 2026 73.49 (1.9%) 71.68 65.93 - 74.75 0 times
Fri 01 May 2026 72.12 (0.88%) 73.57 61.80 - 74.67 0 times
Fri 24 April 2026 71.49 (-4.26%) 74.36 66.64 - 78.36 0 times
Fri 17 April 2026 74.67 (34.59%) 55.69 55.48 - 77.79 0 times
Fri 10 April 2026 55.48 (54.58%) 37.26 36.48 - 57.98 0 times
Thu 02 April 2026 35.89 (51.75%) 24.02 23.23 - 36.03 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 44.86 and 56.72

Monthly Target 142.81
Monthly Target 246.91
Monthly Target 354.673333333333
Monthly Target 458.77
Monthly Target 566.53

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 03 June 2026 51.00 (-20.47%) 62.02 50.58 - 62.44 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 60.86
12 day DMA 60.82
20 day DMA 62.1
35 day DMA 65.77
50 day DMA 58.99
100 day DMA 55.54
150 day DMA 54.22
200 day DMA 53.39

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6362.4563.13
12 day EMA60.8762.6662.95
20 day EMA61.4262.5262.67
35 day EMA58.6559.158.98
50 day EMA56.4856.756.52

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8663.8264.77
12 day SMA60.8260.8960.88
20 day SMA62.163.2263.73
35 day SMA65.7766.2166.28
50 day SMA58.9958.5457.86
100 day SMA55.5455.7255.79
150 day SMA54.2254.1453.99
200 day SMA53.3953.4553.48
Back to top | Use Dark Theme