Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 73.68 and 78.78

Daily Target 169.95
Daily Target 272.31
Daily Target 375.05
Daily Target 477.41
Daily Target 580.15

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 17 April 2026 74.67 (12.27%) 72.69 72.69 - 77.79 0 times
Thu 16 April 2026 66.51 (0.39%) 67.60 65.21 - 67.75 0 times
Wed 15 April 2026 66.25 (4%) 65.36 64.22 - 66.66 0 times
Tue 14 April 2026 63.70 (4.7%) 63.65 62.66 - 64.74 0 times
Mon 13 April 2026 60.84 (9.66%) 55.69 55.48 - 60.84 0 times
Fri 10 April 2026 55.48 (-3.61%) 57.30 54.13 - 57.30 0 times
Thu 09 April 2026 57.56 (5.93%) 52.62 52.62 - 57.98 0 times
Wed 08 April 2026 54.34 (29.1%) 54.26 52.18 - 55.35 0 times
Tue 07 April 2026 42.09 (4.49%) 39.39 37.83 - 42.35 0 times
Mon 06 April 2026 40.28 (12.23%) 37.26 36.48 - 41.89 0 times
Thu 02 April 2026 35.89 (6.91%) 29.39 29.39 - 36.03 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 65.08 and 87.39

Weekly Target 147
Weekly Target 260.84
Weekly Target 369.313333333333
Weekly Target 483.15
Weekly Target 591.62

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 17 April 2026 74.67 (34.59%) 55.69 55.48 - 77.79 0 times
Fri 10 April 2026 55.48 (54.58%) 37.26 36.48 - 57.98 0 times
Thu 02 April 2026 35.89 (51.75%) 24.02 23.23 - 36.03 0 times
Fri 27 March 2026 23.65 (15.65%) 27.08 23.18 - 32.11 0 times
Fri 20 March 2026 20.45 (-22.98%) 31.09 20.45 - 32.72 0 times
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times
Fri 20 February 2026 55.89 (2.16%) 54.10 51.81 - 58.30 0 times
Fri 13 February 2026 54.71 (0%) 53.88 53.62 - 57.56 0 times
Fri 13 February 2026 54.71 (-10.9%) 59.85 51.96 - 63.21 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 50.55 and 101.92

Monthly Target 18.26
Monthly Target 241.46
Monthly Target 359.626666666667
Monthly Target 492.83
Monthly Target 5111

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 17 April 2026 74.67 (146.6%) 26.42 26.42 - 77.79 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times
Mon 30 June 2025 69.23 (13.32%) 61.76 57.18 - 82.55 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 66.39
12 day DMA 54.27
20 day DMA 43.23
35 day DMA 40.99
50 day DMA 45.3
100 day DMA 53.52
150 day DMA 49.75
200 day DMA 52.71

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4162.2860.16
12 day EMA56.5753.2850.87
20 day EMA50.6248.0946.15
35 day EMA48.6447.1145.97
50 day EMA48.7747.7146.94

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3962.5660.77
12 day SMA54.2750.5747.08
20 day SMA43.2340.8539.03
35 day SMA40.9940.3939.91
50 day SMA45.34544.9
100 day SMA53.5253.0652.71
150 day SMA49.7549.6249.55
200 day SMA52.7152.6852.73
Back to top | Use Dark Theme