Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 R2FI are 34.41 and 40.2 | Daily Target 1 | 32.89 | | Daily Target 2 | 35.92 | | Daily Target 3 | 38.68 | | Daily Target 4 | 41.71 | | Daily Target 5 | 44.47 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.95 (-1.49%) |
40.11 |
35.65 - 41.44 |
0 times |
Tue 28 January 2025 |
39.54 (1.1%) |
38.65 |
38.40 - 41.11 |
0 times |
Mon 27 January 2025 |
39.11 (-1.26%) |
38.68 |
37.56 - 42.11 |
0 times |
Fri 24 January 2025 |
39.61 (0.66%) |
38.43 |
37.51 - 41.91 |
0 times |
Thu 23 January 2025 |
39.35 (8.16%) |
35.61 |
35.26 - 39.35 |
0 times |
Wed 22 January 2025 |
36.38 (-6.09%) |
37.97 |
36.38 - 38.74 |
0 times |
Tue 21 January 2025 |
38.74 (18.29%) |
35.56 |
35.56 - 39.35 |
0 times |
Fri 17 January 2025 |
32.75 (0%) |
34.28 |
31.01 - 34.44 |
0 times |
Fri 17 January 2025 |
32.75 (2.57%) |
34.28 |
31.01 - 34.44 |
0 times |
Thu 16 January 2025 |
31.93 (4.41%) |
29.82 |
29.56 - 32.32 |
0 times |
Wed 15 January 2025 |
30.58 (27.05%) |
30.72 |
28.83 - 31.54 |
0 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 R2FI are 37.3 and 43.76 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 38.903333333333 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 45.36 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.95 (-1.67%) |
38.68 |
35.65 - 42.11 |
0 times |
Fri 24 January 2025 |
39.61 (20.95%) |
35.56 |
35.26 - 41.91 |
0 times |
Fri 17 January 2025 |
32.75 (0%) |
34.28 |
31.01 - 34.44 |
0 times |
Fri 17 January 2025 |
32.75 (52.61%) |
18.03 |
18.03 - 34.44 |
0 times |
Fri 10 January 2025 |
21.46 (-21.04%) |
24.06 |
20.28 - 27.59 |
0 times |
Wed 08 January 2025 |
27.18 (-17.76%) |
33.86 |
23.65 - 36.64 |
0 times |
Fri 03 January 2025 |
33.05 (12.84%) |
24.62 |
23.08 - 33.52 |
0 times |
Fri 27 December 2024 |
29.29 (2.02%) |
27.74 |
25.48 - 35.30 |
0 times |
Fri 20 December 2024 |
28.71 (-48.44%) |
55.27 |
26.29 - 58.60 |
0 times |
Fri 13 December 2024 |
55.68 (-15.08%) |
66.49 |
53.12 - 68.03 |
0 times |
Thu 05 December 2024 |
65.57 (-2.28%) |
70.31 |
64.03 - 70.31 |
0 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 R2FI are 28.49 and 52.57 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 33.03 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 57.11 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
38.95 (37.54%) |
33.05 |
18.03 - 42.11 |
0 times |
Tue 31 December 2024 |
28.32 (-57.79%) |
70.31 |
23.08 - 70.31 |
0 times |
Tue 26 November 2024 |
67.10 (52.95%) |
50.00 |
44.77 - 77.10 |
0 times |
Thu 31 October 2024 |
43.87 (-25.34%) |
50.74 |
42.15 - 71.25 |
0 times |
Mon 30 September 2024 |
58.76 (-12.64%) |
58.60 |
32.21 - 69.55 |
0 times |
Fri 30 August 2024 |
67.26 (-14.38%) |
78.61 |
31.15 - 78.61 |
0 times |
Wed 31 July 2024 |
78.56 (66.69%) |
47.13 |
32.98 - 84.60 |
0 times |
Fri 28 June 2024 |
47.13 (-8.86%) |
51.71 |
31.47 - 55.22 |
0 times |
Fri 31 May 2024 |
51.71 (73.76%) |
29.76 |
29.76 - 63.05 |
0 times |
Tue 30 April 2024 |
29.76 (-53.23%) |
63.63 |
20.18 - 63.63 |
0 times |
Thu 28 March 2024 |
63.63 (31.25%) |
48.48 |
38.88 - 65.53 |
0 times |
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 35.31 | | 20 day DMA | 32.12 | | 35 day DMA | 35.88 | | 50 day DMA | 44.19 | | 100 day DMA | 49.46 | | 150 day DMA | 52 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.42 | 37.86 | | 12 day EMA | 36.17 | 35.67 | 34.97 | | 20 day EMA | 35.77 | 35.43 | 35 | | 35 day EMA | 40.4 | 40.49 | 40.55 | | 50 day EMA | 45.95 | 46.24 | 46.51 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 38.8 | 38.64 | | 12 day SMA | 35.31 | 33.84 | 32.34 | | 20 day SMA | 32.12 | 31.59 | 30.97 | | 35 day SMA | 35.88 | 36.63 | 37.37 | | 50 day SMA | 44.19 | 44.92 | 45.61 | | 100 day SMA | 49.46 | 49.74 | 50.02 | | 150 day SMA | 52 | 52.01 | 51.99 | | 200 day SMA | 49.75 | 49.71 | 49.7 |
|
|
