12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHE are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.00 (-6.67%) |
28.00 |
28.00 - 28.00 |
1.0092 times |
Wed 07 May 2025 |
30.00 (-65.52%) |
30.00 |
30.00 - 30.00 |
0.9894 times |
Tue 06 May 2025 |
87.00 (-37.41%) |
87.00 |
87.00 - 87.00 |
1.0028 times |
Mon 05 May 2025 |
139.00 (3.73%) |
139.00 |
139.00 - 139.00 |
1.0052 times |
Fri 02 May 2025 |
134.00 (179.17%) |
134.00 |
134.00 - 134.00 |
1.0037 times |
Thu 01 May 2025 |
48.00 (26.32%) |
48.00 |
48.00 - 48.00 |
1.0086 times |
Wed 30 April 2025 |
38.00 (-53.66%) |
38.00 |
38.00 - 38.00 |
1.0052 times |
Tue 29 April 2025 |
82.00 (15.49%) |
82.00 |
82.00 - 82.00 |
0.9857 times |
Mon 28 April 2025 |
71.00 (162.96%) |
71.00 |
71.00 - 71.00 |
0.9988 times |
Fri 25 April 2025 |
27.00 (17.39%) |
27.00 |
27.00 - 27.00 |
0.9912 times |
Thu 24 April 2025 |
23.00 (-48.89%) |
23.00 |
23.00 - 23.00 |
0.9924 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHE are -27.5 and 83.5 | Weekly Target 1 | -46 | | Weekly Target 2 | -9 | | Weekly Target 3 | 65 | | Weekly Target 4 | 102 | | Weekly Target 5 | 176 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.00 (-79.1%) |
139.00 |
28.00 - 139.00 |
0.8821 times |
Fri 02 May 2025 |
134.00 (396.3%) |
71.00 |
38.00 - 134.00 |
1.1013 times |
Fri 25 April 2025 |
27.00 (92.86%) |
48.00 |
23.00 - 48.00 |
0.8858 times |
Thu 17 April 2025 |
14.00 (-62.16%) |
14.00 |
14.00 - 40.00 |
0.8919 times |
Fri 11 April 2025 |
37.00 (12.12%) |
47.00 |
15.00 - 47.00 |
1.1751 times |
Fri 04 April 2025 |
33.00 (-23.26%) |
40.00 |
18.00 - 40.00 |
1.1225 times |
Fri 28 March 2025 |
43.00 (290.91%) |
10.00 |
9.00 - 43.00 |
0.6499 times |
Fri 21 March 2025 |
11.00 (-67.65%) |
108.00 |
10.00 - 108.00 |
1.0785 times |
Fri 14 March 2025 |
34.00 (-51.43%) |
18.00 |
6.00 - 34.00 |
1.1037 times |
Fri 07 March 2025 |
70.00 (159.26%) |
85.00 |
30.00 - 85.00 |
1.1092 times |
Fri 28 February 2025 |
27.00 (-32.5%) |
34.00 |
15.00 - 45.00 |
1.0863 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHE are -27.5 and 83.5 | Monthly Target 1 | -46 | | Monthly Target 2 | -9 | | Monthly Target 3 | 65 | | Monthly Target 4 | 102 | | Monthly Target 5 | 176 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.00 (-26.32%) |
48.00 |
28.00 - 139.00 |
0.3388 times |
Wed 30 April 2025 |
38.00 (-5%) |
28.00 |
14.00 - 82.00 |
1.1533 times |
Mon 31 March 2025 |
40.00 (48.15%) |
85.00 |
6.00 - 108.00 |
1.0648 times |
Fri 28 February 2025 |
27.00 (-85%) |
24.00 |
15.00 - 342.00 |
1.0444 times |
Fri 31 January 2025 |
180.00 (1400%) |
25.00 |
8.00 - 281.00 |
1.1924 times |
Tue 31 December 2024 |
12.00 (-96.15%) |
209.00 |
5.00 - 307.00 |
0.9332 times |
Tue 26 November 2024 |
312.00 (1542.11%) |
13.00 |
6.00 - 877.00 |
0.9909 times |
Thu 31 October 2024 |
19.00 (-93.09%) |
158.00 |
19.00 - 717.00 |
1.154 times |
Mon 30 September 2024 |
275.00 (-42.47%) |
130.00 |
99.00 - 867.00 |
0.993 times |
Fri 30 August 2024 |
478.00 (-3.24%) |
137.00 |
3.00 - 678.00 |
1.1352 times |
Wed 31 July 2024 |
494.00 (64.67%) |
88.00 |
39.00 - 866.00 |
1.1188 times |
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value | | 5 day DMA | 83.6 | | 12 day DMA | 62.67 | | 20 day DMA | 49.25 | | 35 day DMA | 45.94 | | 50 day DMA | 43.38 | | 100 day DMA | 66.15 | | 150 day DMA | 135.86 | | 200 day DMA | 171.7 | EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 72.96 | 94.43 | | 12 day EMA | 60.34 | 66.22 | 72.8 | | 20 day EMA | 56.36 | 59.34 | 62.43 | | 35 day EMA | 57.62 | 59.36 | 61.09 | | 50 day EMA | 60.48 | 61.8 | 63.1 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.6 | 87.6 | 89.2 | | 12 day SMA | 62.67 | 64.33 | 63 | | 20 day SMA | 49.25 | 48.6 | 49.45 | | 35 day SMA | 45.94 | 46.11 | 45.94 | | 50 day SMA | 43.38 | 43.62 | 44.44 | | 100 day SMA | 66.15 | 66.49 | 68.18 | | 150 day SMA | 135.86 | 140.32 | 142.84 | | 200 day SMA | 171.7 | 175.89 | 178.97 |
|
|
