12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHE are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
13.00 (-61.76%) |
13.00 |
13.00 - 13.00 |
0.5616 times |
Thu 06 November 2025 |
34.00 (580%) |
34.00 |
34.00 - 34.00 |
1.1942 times |
Wed 05 November 2025 |
5.00 (-88.64%) |
5.00 |
5.00 - 5.00 |
0.5748 times |
Wed 05 November 2025 |
44.00 (2100%) |
44.00 |
44.00 - 44.00 |
1.1755 times |
Tue 04 November 2025 |
2.00 (-85.71%) |
2.00 |
2.00 - 2.00 |
0.572 times |
Tue 04 November 2025 |
14.00 (-81.82%) |
14.00 |
14.00 - 14.00 |
1.1933 times |
Fri 31 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
1.1823 times |
Fri 31 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
1.182 times |
Fri 31 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
1.1823 times |
Fri 31 October 2025 |
77.00 (1000%) |
77.00 |
77.00 - 77.00 |
1.182 times |
Thu 30 October 2025 |
7.00 (-87.5%) |
7.00 |
7.00 - 7.00 |
0.5635 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHE are 13 and 13 | Weekly Target 1 | 13 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
13.00 (-61.76%) |
13.00 |
13.00 - 13.00 |
0.3674 times |
Thu 06 November 2025 |
34.00 (-22.73%) |
5.00 |
5.00 - 34.00 |
1.1573 times |
Wed 05 November 2025 |
44.00 (214.29%) |
2.00 |
2.00 - 44.00 |
1.1432 times |
Tue 04 November 2025 |
14.00 (-81.82%) |
14.00 |
14.00 - 14.00 |
0.7807 times |
Fri 31 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.7735 times |
Fri 31 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.7733 times |
Fri 31 October 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.7735 times |
Fri 31 October 2025 |
77.00 (37.5%) |
7.00 |
7.00 - 77.00 |
1.142 times |
Thu 30 October 2025 |
56.00 (-92.33%) |
729.00 |
56.00 - 729.00 |
1.5478 times |
Wed 29 October 2025 |
730.00 (-17.89%) |
888.00 |
730.00 - 888.00 |
1.5413 times |
Tue 28 October 2025 |
889.00 (-22.83%) |
456.00 |
456.00 - 889.00 |
1.151 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHE are -13.5 and 28.5 | Monthly Target 1 | -22.33 | | Monthly Target 2 | -4.67 | | Monthly Target 3 | 19.666666666667 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 61.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
13.00 (-83.12%) |
14.00 |
2.00 - 44.00 |
0.2431 times |
Fri 31 October 2025 |
77.00 (-72.2%) |
704.00 |
7.00 - 1152.00 |
1.7689 times |
Tue 30 September 2025 |
277.00 (45.03%) |
72.00 |
32.00 - 1111.00 |
1.0901 times |
Fri 29 August 2025 |
191.00 (-46.05%) |
25.00 |
25.00 - 891.00 |
1.0579 times |
Thu 31 July 2025 |
354.00 (-34.57%) |
337.00 |
51.00 - 763.00 |
1.0919 times |
Mon 30 June 2025 |
541.00 (2252.17%) |
242.00 |
31.00 - 541.00 |
0.9147 times |
Fri 30 May 2025 |
23.00 (-39.47%) |
48.00 |
23.00 - 254.00 |
1.095 times |
Wed 30 April 2025 |
38.00 (-5%) |
28.00 |
14.00 - 82.00 |
0.968 times |
Mon 31 March 2025 |
40.00 (48.15%) |
85.00 |
6.00 - 108.00 |
0.8938 times |
Fri 28 February 2025 |
27.00 (-85%) |
24.00 |
15.00 - 342.00 |
0.8767 times |
Fri 31 January 2025 |
180.00 (1400%) |
25.00 |
8.00 - 281.00 |
1.0009 times |
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 40.25 | | 20 day DMA | 322.4 | | 35 day DMA | 248.91 | | 50 day DMA | 286.54 | | 100 day DMA | 345.05 | | 150 day DMA | 291.91 | | 200 day DMA | 234.03 | EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 37.17 | 38.75 | | 12 day EMA | 108.8 | 126.21 | 142.97 | | 20 day EMA | 179.11 | 196.59 | 213.7 | | 35 day EMA | 262.3 | 276.98 | 291.28 | | 50 day EMA | 295.85 | 307.39 | 318.54 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.8 | 28.4 | | 12 day SMA | 40.25 | 99.92 | 157.92 | | 20 day SMA | 322.4 | 332.8 | 332 | | 35 day SMA | 248.91 | 252.34 | 253.71 | | 50 day SMA | 286.54 | 301.34 | 313.56 | | 100 day SMA | 345.05 | 345.62 | 349.71 | | 150 day SMA | 291.91 | 292.08 | 292.4 | | 200 day SMA | 234.03 | 234.23 | 234.32 |
|
|
