12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHE are 396 and 396 | Daily Target 1 | 396 | | Daily Target 2 | 396 | | Daily Target 3 | 396 | | Daily Target 4 | 396 | | Daily Target 5 | 396 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
396.00 (17.51%) |
396.00 |
396.00 - 396.00 |
1.022 times |
Tue 01 July 2025 |
337.00 (-37.71%) |
337.00 |
337.00 - 337.00 |
1.0247 times |
Mon 30 June 2025 |
541.00 (5.46%) |
541.00 |
541.00 - 541.00 |
1.0153 times |
Fri 27 June 2025 |
513.00 (26.98%) |
513.00 |
513.00 - 513.00 |
0.9954 times |
Thu 26 June 2025 |
404.00 (69.75%) |
404.00 |
404.00 - 404.00 |
0.9954 times |
Wed 25 June 2025 |
238.00 (-20.67%) |
238.00 |
238.00 - 238.00 |
0.9729 times |
Tue 24 June 2025 |
300.00 (512.24%) |
300.00 |
300.00 - 300.00 |
1.0016 times |
Mon 23 June 2025 |
49.00 (22.5%) |
49.00 |
49.00 - 49.00 |
1.0033 times |
Fri 20 June 2025 |
40.00 (-6.98%) |
40.00 |
40.00 - 40.00 |
0.9893 times |
Wed 18 June 2025 |
43.00 (38.71%) |
43.00 |
43.00 - 43.00 |
0.9802 times |
Tue 17 June 2025 |
31.00 (-32.61%) |
31.00 |
31.00 - 31.00 |
0.9755 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHE are 264.5 and 468.5 | Weekly Target 1 | 220.67 | | Weekly Target 2 | 308.33 | | Weekly Target 3 | 424.66666666667 | | Weekly Target 4 | 512.33 | | Weekly Target 5 | 628.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
396.00 (-22.81%) |
541.00 |
337.00 - 541.00 |
0.8465 times |
Fri 27 June 2025 |
513.00 (1182.5%) |
49.00 |
49.00 - 513.00 |
1.3736 times |
Fri 20 June 2025 |
40.00 (-13.04%) |
31.00 |
31.00 - 43.00 |
0.8141 times |
Fri 13 June 2025 |
46.00 (-75.4%) |
286.00 |
46.00 - 353.00 |
1.3341 times |
Fri 06 June 2025 |
187.00 (713.04%) |
242.00 |
101.00 - 272.00 |
1.3375 times |
Fri 30 May 2025 |
23.00 (-25.81%) |
214.00 |
23.00 - 214.00 |
1.0628 times |
Fri 23 May 2025 |
31.00 (-84.65%) |
254.00 |
31.00 - 254.00 |
1.3381 times |
Fri 16 May 2025 |
202.00 (28.66%) |
157.00 |
118.00 - 202.00 |
1.0738 times |
Tue 13 May 2025 |
157.00 (35.34%) |
116.00 |
116.00 - 157.00 |
0.5467 times |
Mon 12 May 2025 |
116.00 (190%) |
116.00 |
116.00 - 116.00 |
0.2728 times |
Fri 09 May 2025 |
40.00 (-70.15%) |
139.00 |
28.00 - 139.00 |
1.3248 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHE are 366.5 and 425.5 | Monthly Target 1 | 317.33 | | Monthly Target 2 | 356.67 | | Monthly Target 3 | 376.33333333333 | | Monthly Target 4 | 415.67 | | Monthly Target 5 | 435.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
396.00 (-26.8%) |
337.00 |
337.00 - 396.00 |
0.1194 times |
Mon 30 June 2025 |
541.00 (2252.17%) |
242.00 |
31.00 - 541.00 |
1.0846 times |
Fri 30 May 2025 |
23.00 (-39.47%) |
48.00 |
23.00 - 254.00 |
1.2984 times |
Wed 30 April 2025 |
38.00 (-5%) |
28.00 |
14.00 - 82.00 |
1.1479 times |
Mon 31 March 2025 |
40.00 (48.15%) |
85.00 |
6.00 - 108.00 |
1.0598 times |
Fri 28 February 2025 |
27.00 (-85%) |
24.00 |
15.00 - 342.00 |
1.0395 times |
Fri 31 January 2025 |
180.00 (1400%) |
25.00 |
8.00 - 281.00 |
1.1868 times |
Tue 31 December 2024 |
12.00 (-96.15%) |
209.00 |
5.00 - 307.00 |
0.9288 times |
Tue 26 November 2024 |
312.00 (1542.11%) |
13.00 |
6.00 - 877.00 |
0.9862 times |
Thu 31 October 2024 |
19.00 (-93.09%) |
158.00 |
19.00 - 717.00 |
1.1486 times |
Mon 30 September 2024 |
275.00 (-42.47%) |
130.00 |
99.00 - 867.00 |
0.9883 times |
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value | | 5 day DMA | 438.2 | | 12 day DMA | 244.83 | | 20 day DMA | 244.8 | | 35 day DMA | 200.66 | | 50 day DMA | 160.94 | | 100 day DMA | 113.27 | | 150 day DMA | 112.29 | | 200 day DMA | 165.52 | EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.85 | 383.78 | 407.17 | | 12 day EMA | 314.77 | 300.01 | 293.29 | | 20 day EMA | 266.54 | 252.92 | 244.07 | | 35 day EMA | 213.66 | 202.92 | 195.03 | | 50 day EMA | 177.25 | 168.33 | 161.45 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.2 | 406.6 | 399.2 | | 12 day SMA | 244.83 | 234.83 | 236.17 | | 20 day SMA | 244.8 | 237.1 | 221.4 | | 35 day SMA | 200.66 | 192.66 | 186.34 | | 50 day SMA | 160.94 | 153.98 | 147.52 | | 100 day SMA | 113.27 | 109.76 | 106.63 | | 150 day SMA | 112.29 | 109.78 | 107.93 | | 200 day SMA | 165.52 | 164.56 | 163.75 |
|
|
