Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 472 and 472
| Daily Target 1 | 472 |
| Daily Target 2 | 472 |
| Daily Target 3 | 472 |
| Daily Target 4 | 472 |
| Daily Target 5 | 472 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.00 (69.78%) | 472.00 | 472.00 - 472.00 | 1.0109 times | Mon 20 April 2026 | 278.00 (-71.25%) | 278.00 | 278.00 - 278.00 | 1.0048 times | Fri 17 April 2026 | 967.00 (96.15%) | 967.00 | 967.00 - 967.00 | 1.0033 times | Thu 16 April 2026 | 493.00 (21.73%) | 493.00 | 493.00 - 493.00 | 0.9883 times | Wed 15 April 2026 | 405.00 (-8.16%) | 405.00 | 405.00 - 405.00 | 0.9936 times | Tue 14 April 2026 | 441.00 (70.27%) | 441.00 | 441.00 - 441.00 | 1.0101 times | Mon 13 April 2026 | 259.00 (48.85%) | 259.00 | 259.00 - 259.00 | 0.9976 times | Fri 10 April 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.9825 times | Thu 09 April 2026 | 174.00 (30.83%) | 174.00 | 174.00 - 174.00 | 0.9988 times | Wed 08 April 2026 | 133.00 (224.39%) | 133.00 | 133.00 - 133.00 | 1.0101 times | Tue 07 April 2026 | 41.00 (-29.31%) | 41.00 | 41.00 - 41.00 | 0.992 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 375 and 569
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 407.33333333333 |
| Weekly Target 4 | 536.67 |
| Weekly Target 5 | 601.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.00 (-51.19%) | 278.00 | 278.00 - 472.00 | 0.4712 times | Fri 17 April 2026 | 967.00 (455.75%) | 259.00 | 259.00 - 967.00 | 1.1672 times | Fri 10 April 2026 | 174.00 (521.43%) | 58.00 | 41.00 - 174.00 | 1.1655 times | Thu 02 April 2026 | 28.00 (-48.15%) | 63.00 | 28.00 - 63.00 | 0.944 times | Fri 27 March 2026 | 54.00 (134.78%) | 26.00 | 26.00 - 54.00 | 1.1502 times | Fri 20 March 2026 | 23.00 (9.52%) | 32.00 | 18.00 - 66.00 | 0.6625 times | Fri 13 March 2026 | 21.00 (-56.25%) | 50.00 | 21.00 - 51.00 | 1.1613 times | Fri 06 March 2026 | 48.00 (-89.89%) | 246.00 | 39.00 - 246.00 | 1.1805 times | Fri 27 February 2026 | 475.00 (25.66%) | 352.00 | 352.00 - 693.00 | 1.1657 times | Fri 20 February 2026 | 378.00 (116%) | 185.00 | 94.00 - 378.00 | 0.932 times | Fri 13 February 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.2317 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 250 and 1189
| Monthly Target 1 | -450 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 489 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 1428 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.00 (1142.11%) | 35.00 | 28.00 - 967.00 | 0.704 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 0.9944 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 1.0046 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 1.0004 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0608 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9466 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.4531 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 0.9543 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.9261 times | Thu 31 July 2025 | 354.00 (-34.57%) | 337.00 | 51.00 - 763.00 | 0.9559 times | Mon 30 June 2025 | 541.00 (2252.17%) | 242.00 | 31.00 - 541.00 | 0.8007 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 523 |
| 12 day DMA | 324.58 |
| 20 day DMA | 211.95 |
| 35 day DMA | 143 |
| 50 day DMA | 237.5 |
| 100 day DMA | 332.47 |
| 150 day DMA | 293.26 |
| 200 day DMA | 322.21 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.23 | 472.34 | 569.49 |
| 12 day EMA | 366.24 | 347.02 | 359.57 |
| 20 day EMA | 292.44 | 273.55 | 273.08 |
| 35 day EMA | 273.22 | 261.52 | 260.55 |
| 50 day EMA | 277.63 | 269.7 | 269.36 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523 | 516.8 | 513 |
| 12 day SMA | 324.58 | 287.58 | 267.58 |
| 20 day SMA | 211.95 | 189.65 | 176.9 |
| 35 day SMA | 143 | 143.09 | 146.26 |
| 50 day SMA | 237.5 | 239.98 | 236.48 |
| 100 day SMA | 332.47 | 328.34 | 325.92 |
| 150 day SMA | 293.26 | 293.09 | 293.64 |
| 200 day SMA | 322.21 | 321.98 | 322.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.