12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHE are 115 and 115 | Daily Target 1 | 115 | | Daily Target 2 | 115 | | Daily Target 3 | 115 | | Daily Target 4 | 115 | | Daily Target 5 | 115 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
115.00 (155.56%) |
115.00 |
115.00 - 115.00 |
0.9887 times |
Wed 29 January 2025 |
45.00 (-13.46%) |
45.00 |
45.00 - 45.00 |
0.9944 times |
Tue 28 January 2025 |
52.00 (79.31%) |
52.00 |
52.00 - 52.00 |
1.0004 times |
Mon 27 January 2025 |
29.00 (-89.68%) |
29.00 |
29.00 - 29.00 |
1.0127 times |
Fri 24 January 2025 |
281.00 (38.42%) |
281.00 |
281.00 - 281.00 |
1.0073 times |
Thu 23 January 2025 |
203.00 (-10.57%) |
203.00 |
203.00 - 203.00 |
1.0092 times |
Wed 22 January 2025 |
227.00 (28.98%) |
227.00 |
227.00 - 227.00 |
1.0098 times |
Tue 21 January 2025 |
176.00 (112.05%) |
176.00 |
176.00 - 176.00 |
1.0177 times |
Fri 17 January 2025 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.9799 times |
Fri 17 January 2025 |
83.00 (124.32%) |
83.00 |
83.00 - 83.00 |
0.9799 times |
Thu 16 January 2025 |
37.00 (15.63%) |
37.00 |
37.00 - 37.00 |
0.9814 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHE are 72 and 158 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 86.333333333333 | | Weekly Target 4 | 143.67 | | Weekly Target 5 | 172.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
115.00 (-59.07%) |
29.00 |
29.00 - 115.00 |
1.097 times |
Fri 24 January 2025 |
281.00 (238.55%) |
176.00 |
176.00 - 281.00 |
1.1102 times |
Fri 17 January 2025 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.269 times |
Fri 17 January 2025 |
83.00 (361.11%) |
11.00 |
11.00 - 83.00 |
1.3551 times |
Fri 10 January 2025 |
18.00 (125%) |
8.00 |
8.00 - 18.00 |
0.5534 times |
Wed 08 January 2025 |
8.00 (-66.67%) |
69.00 |
8.00 - 69.00 |
0.8217 times |
Fri 03 January 2025 |
24.00 (50%) |
12.00 |
12.00 - 25.00 |
1.0904 times |
Fri 27 December 2024 |
16.00 (6.67%) |
16.00 |
16.00 - 52.00 |
1.0484 times |
Fri 20 December 2024 |
15.00 (-85.44%) |
195.00 |
5.00 - 195.00 |
1.3527 times |
Fri 13 December 2024 |
103.00 (-66.45%) |
199.00 |
40.00 - 199.00 |
1.302 times |
Thu 05 December 2024 |
307.00 (-1.6%) |
209.00 |
209.00 - 307.00 |
0.4573 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHE are 61.5 and 334.5 | Monthly Target 1 | -138.33 | | Monthly Target 2 | -11.67 | | Monthly Target 3 | 134.66666666667 | | Monthly Target 4 | 261.33 | | Monthly Target 5 | 407.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
115.00 (858.33%) |
25.00 |
8.00 - 281.00 |
1.0857 times |
Tue 31 December 2024 |
12.00 (-96.15%) |
209.00 |
5.00 - 307.00 |
0.8902 times |
Tue 26 November 2024 |
312.00 (1542.11%) |
13.00 |
6.00 - 877.00 |
0.9453 times |
Thu 31 October 2024 |
19.00 (-93.09%) |
158.00 |
19.00 - 717.00 |
1.1009 times |
Mon 30 September 2024 |
275.00 (-42.47%) |
130.00 |
99.00 - 867.00 |
0.9473 times |
Fri 30 August 2024 |
478.00 (-3.24%) |
137.00 |
3.00 - 678.00 |
1.0829 times |
Wed 31 July 2024 |
494.00 (64.67%) |
88.00 |
39.00 - 866.00 |
1.0673 times |
Fri 28 June 2024 |
300.00 (566.67%) |
121.00 |
41.00 - 491.00 |
0.9132 times |
Fri 31 May 2024 |
45.00 (40.63%) |
25.00 |
15.00 - 716.00 |
0.9824 times |
Tue 30 April 2024 |
32.00 (-95.56%) |
374.00 |
6.00 - 374.00 |
0.9848 times |
Thu 28 March 2024 |
720.00 (35.08%) |
909.00 |
40.00 - 970.00 |
0.8987 times |
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value | | 5 day DMA | 104.4 | | 12 day DMA | 113.58 | | 20 day DMA | 76.9 | | 35 day DMA | 66.69 | | 50 day DMA | 111.64 | | 100 day DMA | 220.34 | | 150 day DMA | 241.71 | | 200 day DMA | 228.96 | EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.65 | 90.48 | 113.21 | | 12 day EMA | 100.67 | 98.07 | 107.71 | | 20 day EMA | 97.31 | 95.45 | 100.76 | | 35 day EMA | 129.2 | 130.04 | 135.05 | | 50 day EMA | 158.4 | 160.17 | 164.87 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.4 | 122 | 158.4 | | 12 day SMA | 113.58 | 105.17 | 102.33 | | 20 day SMA | 76.9 | 72.4 | 70.75 | | 35 day SMA | 66.69 | 65.17 | 69.57 | | 50 day SMA | 111.64 | 112.76 | 129.26 | | 100 day SMA | 220.34 | 220.49 | 224.82 | | 150 day SMA | 241.71 | 241.4 | 241.99 | | 200 day SMA | 228.96 | 228.45 | 228.59 |
|
|
