SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 71.92 and 73.29

Daily Target 171.69
Daily Target 272.14
Daily Target 373.056666666667
Daily Target 473.51
Daily Target 574.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 72.60 (-5.36%) 72.60 72.60 - 73.97 0 times
Tue 02 June 2026 76.71 (0%) 75.34 73.97 - 76.71 0 times
Mon 01 June 2026 76.71 (5.66%) 76.71 75.34 - 76.71 0 times
Fri 29 May 2026 72.60 (3.92%) 71.23 71.23 - 72.60 0 times
Thu 28 May 2026 69.86 (0%) 69.86 69.86 - 69.86 0 times
Wed 27 May 2026 69.86 (2%) 69.86 69.86 - 69.86 0 times
Tue 26 May 2026 68.49 (2.04%) 68.49 68.49 - 69.86 0 times
Fri 22 May 2026 67.12 (2.08%) 67.12 67.12 - 67.12 0 times
Thu 21 May 2026 65.75 (4.35%) 64.38 63.01 - 65.75 0 times
Wed 20 May 2026 63.01 (2.22%) 60.27 60.27 - 64.38 0 times
Tue 19 May 2026 61.64 (-2.17%) 61.64 60.27 - 61.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 70.55 and 74.66

Weekly Target 169.86
Weekly Target 271.23
Weekly Target 373.97
Weekly Target 475.34
Weekly Target 578.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 72.60 (0%) 76.71 72.60 - 76.71 0 times
Fri 29 May 2026 72.60 (8.16%) 68.49 68.49 - 72.60 0 times
Fri 22 May 2026 67.12 (6.52%) 61.64 60.27 - 67.12 0 times
Fri 15 May 2026 63.01 (0%) 61.64 58.90 - 64.38 0 times
Fri 08 May 2026 63.01 (0%) 58.90 58.90 - 63.01 0 times
Wed 06 May 2026 63.01 (6.98%) 63.01 58.90 - 63.01 0 times
Fri 01 May 2026 58.90 (7.5%) 56.16 53.42 - 58.90 0 times
Fri 24 April 2026 54.79 (8.11%) 52.05 52.05 - 57.53 0 times
Fri 17 April 2026 50.68 (5.72%) 47.94 46.57 - 53.42 0 times
Fri 10 April 2026 47.94 (21.58%) 42.46 41.09 - 49.31 0 times
Thu 02 April 2026 39.43 (11.99%) 36.61 28.16 - 39.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 70.55 and 74.66

Monthly Target 169.86
Monthly Target 271.23
Monthly Target 373.97
Monthly Target 475.34
Monthly Target 578.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 72.60 (0%) 76.71 72.60 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 73.7
12 day DMA 68.95
20 day DMA 66.02
35 day DMA 61.95
50 day DMA 55.83
100 day DMA 49.43
150 day DMA 51.65
200 day DMA 56.54

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.5671.98
12 day EMA69.9369.4468.12
20 day EMA66.7666.1565.04
35 day EMA61.0560.3759.41
50 day EMA55.9155.2354.35

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.1571.5
12 day SMA68.9568.1567.01
20 day SMA66.0265.5464.79
35 day SMA61.9561.2560.39
50 day SMA55.8355.0954.26
100 day SMA49.4349.2749.05
150 day SMA51.6551.6151.55
200 day SMA56.5456.5156.49
Back to top | Use Dark Theme