SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 42.86 and 48.57

Daily Target 138.1
Daily Target 241.9
Daily Target 343.806666666667
Daily Target 447.61
Daily Target 549.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 45.71 (14.28%) 41.42 40.00 - 45.71 0 times
Thu 05 February 2026 40.00 (-6.65%) 41.42 37.14 - 41.42 0 times
Wed 04 February 2026 42.85 (3.45%) 41.42 38.57 - 45.71 0 times
Tue 03 February 2026 41.42 (-12.13%) 42.85 41.42 - 42.85 0 times
Mon 02 February 2026 47.14 (0%) 47.14 47.14 - 48.57 0 times
Fri 30 January 2026 47.14 (-2.94%) 48.57 47.14 - 48.57 0 times
Thu 29 January 2026 48.57 (-5.54%) 47.14 45.71 - 48.57 0 times
Wed 28 January 2026 51.42 (5.87%) 52.85 50.00 - 54.28 0 times
Tue 27 January 2026 48.57 (3.03%) 50.00 48.57 - 51.42 0 times
Mon 26 January 2026 47.14 (0%) 48.57 47.14 - 48.57 0 times
Fri 23 January 2026 47.14 (-2.94%) 45.71 45.71 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 35.71 and 47.14

Weekly Target 132.38
Weekly Target 239.04
Weekly Target 343.806666666667
Weekly Target 450.47
Weekly Target 555.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (0%) 48.57 45.71 - 54.28 0 times
Fri 23 January 2026 47.14 (-8.32%) 47.14 45.71 - 51.42 0 times
Fri 16 January 2026 51.42 (-10.01%) 55.71 50.00 - 57.14 0 times
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times
Fri 02 January 2026 51.42 (-7.7%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 55.71 (-4.88%) 60.00 54.28 - 60.00 0 times
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times
Fri 12 December 2025 60.00 (-8.69%) 62.85 58.57 - 64.28 0 times
Fri 05 December 2025 65.71 (17.59%) 52.94 52.94 - 65.71 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 35.71 and 47.14

Monthly Target 132.38
Monthly Target 239.04
Monthly Target 343.806666666667
Monthly Target 450.47
Monthly Target 555.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 43.42
12 day DMA 46.31
20 day DMA 48.78
35 day DMA 51.3
50 day DMA 53.75
100 day DMA 58.8
150 day DMA 62.65
200 day DMA 63.28

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0443.2144.82
12 day EMA46.0746.1347.24
20 day EMA47.8748.148.95
35 day EMA50.0650.3250.93
50 day EMA52.0752.3352.83

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.7145.42
12 day SMA46.3146.4347.14
20 day SMA48.7849.2150.07
35 day SMA51.351.7152.2
50 day SMA53.7553.8353.92
100 day SMA58.859.0559.37
150 day SMA62.6562.8263.03
200 day SMA63.2863.3763.49
Back to top | Use Dark Theme