SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 64.19 and 70.94

Daily Target 158.56
Daily Target 263.06
Daily Target 365.31
Daily Target 469.81
Daily Target 572.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 67.56 (11.1%) 63.51 60.81 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times
Fri 24 July 2026 60.81 (-8.16%) 66.21 59.45 - 66.21 0 times
Thu 23 July 2026 66.21 (-2%) 66.21 64.86 - 67.56 0 times
Wed 22 July 2026 67.56 (4.16%) 67.56 64.86 - 67.56 0 times
Tue 21 July 2026 64.86 (0%) 66.21 64.86 - 66.21 0 times
Mon 20 July 2026 64.86 (2.13%) 63.51 62.16 - 66.21 0 times
Fri 17 July 2026 63.51 (0%) 56.75 56.75 - 64.86 0 times
Thu 16 July 2026 63.51 (-2.08%) 64.86 62.16 - 64.86 0 times
Wed 15 July 2026 64.86 (0%) 64.86 63.51 - 64.86 0 times
Tue 14 July 2026 64.86 (-2.04%) 64.86 64.86 - 64.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 64.19 and 70.94

Weekly Target 158.56
Weekly Target 263.06
Weekly Target 365.31
Weekly Target 469.81
Weekly Target 572.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 67.56 (11.1%) 63.51 60.81 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times
Fri 24 July 2026 60.81 (-4.25%) 63.51 59.45 - 67.56 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 56.75 - 67.56 0 times
Fri 10 July 2026 67.56 (0%) 68.91 66.21 - 71.62 0 times
Thu 02 July 2026 67.56 (4.94%) 67.12 63.01 - 71.62 0 times
Fri 26 June 2026 64.38 (0%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-4.08%) 67.12 61.64 - 69.86 0 times
Fri 12 June 2026 67.12 (-3.92%) 71.23 63.01 - 71.23 0 times
Fri 05 June 2026 69.86 (-3.77%) 76.71 69.86 - 76.71 0 times
Fri 29 May 2026 72.60 (8.16%) 68.49 68.49 - 72.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 54.72 and 69.59

Monthly Target 150.44
Monthly Target 259
Monthly Target 365.31
Monthly Target 473.87
Monthly Target 580.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 67.56 (0.66%) 69.86 56.75 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 64.59
12 day DMA 64.64
20 day DMA 66.05
35 day DMA 66.08
50 day DMA 66.91
100 day DMA 57.3
150 day DMA 54.09
200 day DMA 55.47

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5663.0664.18
12 day EMA64.964.4265.08
20 day EMA65.3165.0765.52
35 day EMA65.8965.7966.08
50 day EMA66.2166.1666.38

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5964.0564.86
12 day SMA64.6464.6465.2
20 day SMA66.0565.8966.07
35 day SMA66.0866.1566.48
50 day SMA66.9166.8266.84
100 day SMA57.357.0256.76
150 day SMA54.0954.0353.98
200 day SMA55.4755.555.57
Back to top | Use Dark Theme