SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 47.26 and 48.63

Daily Target 147.03
Daily Target 247.48
Daily Target 348.396666666667
Daily Target 448.85
Daily Target 549.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 47.94 (2.94%) 47.94 47.94 - 49.31 0 times
Tue 14 April 2026 46.57 (-2.86%) 47.94 46.57 - 47.94 0 times
Mon 13 April 2026 47.94 (0%) 47.94 47.94 - 47.94 0 times
Fri 10 April 2026 47.94 (0%) 47.94 47.94 - 49.31 0 times
Thu 09 April 2026 47.94 (2.94%) 47.94 45.20 - 47.94 0 times
Wed 08 April 2026 46.57 (9.68%) 46.57 45.20 - 47.94 0 times
Tue 07 April 2026 42.46 (0%) 41.09 41.09 - 42.46 0 times
Mon 06 April 2026 42.46 (7.68%) 42.46 41.09 - 43.83 0 times
Thu 02 April 2026 39.43 (3.71%) 36.61 36.61 - 39.43 0 times
Wed 01 April 2026 38.02 (3.85%) 33.80 33.80 - 38.02 0 times
Tue 31 March 2026 36.61 (18.17%) 33.80 33.80 - 36.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 46.57 and 49.31

Weekly Target 145.2
Weekly Target 246.57
Weekly Target 347.94
Weekly Target 449.31
Weekly Target 550.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 47.94 (0%) 47.94 46.57 - 49.31 0 times
Fri 10 April 2026 47.94 (21.58%) 42.46 41.09 - 49.31 0 times
Thu 02 April 2026 39.43 (11.99%) 36.61 28.16 - 39.43 0 times
Fri 27 March 2026 35.21 (8.71%) 35.21 33.80 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 38.02 32.39 - 38.02 0 times
Fri 13 March 2026 36.61 (-3.71%) 33.80 33.80 - 43.66 0 times
Fri 06 March 2026 38.02 (-1.43%) 36.61 33.80 - 40.84 0 times
Fri 27 February 2026 38.57 (-3.58%) 40.00 38.57 - 41.42 0 times
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (-6.26%) 47.14 40.00 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 40.87 and 56.38

Monthly Target 128.17
Monthly Target 238.06
Monthly Target 343.683333333333
Monthly Target 453.57
Monthly Target 559.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 47.94 (30.95%) 33.80 33.80 - 49.31 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 47.67
12 day DMA 42.91
20 day DMA 39.9
35 day DMA 39.36
50 day DMA 40.52
100 day DMA 47.26
150 day DMA 53.5
200 day DMA 57.7

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.3646.25
12 day EMA44.1143.4142.83
20 day EMA42.3341.7441.23
35 day EMA41.7241.3541.04
50 day EMA41.8941.6441.44

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.3946.57
12 day SMA42.9141.8440.9
20 day SMA39.939.3338.83
35 day SMA39.3639.1338.94
50 day SMA40.5240.5140.52
100 day SMA47.2647.2547.27
150 day SMA53.553.6553.82
200 day SMA57.757.8357.96
Back to top | Use Dark Theme