SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6840.65 and 7078.69

Daily Target 16644.3
Daily Target 26798.96
Daily Target 36882.3366666667
Daily Target 47037
Daily Target 57120.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6953.63 (-3.22%) 6778.75 6727.67 - 6965.71 0 times
Thu 05 February 2026 7185.17 (-3.27%) 7265.08 7152.15 - 7265.08 0 times
Wed 04 February 2026 7428.15 (-1.41%) 7547.92 7399.26 - 7551.85 0 times
Tue 03 February 2026 7534.70 (-0.99%) 7665.83 7461.36 - 7675.72 0 times
Mon 02 February 2026 7609.89 (1.36%) 7511.66 7504.06 - 7652.21 0 times
Fri 30 January 2026 7507.99 (-0.64%) 7517.11 7455.61 - 7576.05 0 times
Thu 29 January 2026 7556.70 (-0.63%) 7604.42 7461.50 - 7607.62 0 times
Wed 28 January 2026 7604.42 (-0.98%) 7713.93 7569.06 - 7734.63 0 times
Tue 27 January 2026 7679.99 (1.47%) 7568.67 7553.13 - 7687.34 0 times
Mon 26 January 2026 7568.67 (-0.15%) 7627.90 7552.49 - 7627.90 0 times
Fri 23 January 2026 7580.35 (1.48%) 7504.79 7475.78 - 7599.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6366.63 and 7314.68

Weekly Target 16170.96
Weekly Target 26562.29
Weekly Target 37119.0066666667
Weekly Target 47510.34
Weekly Target 58067.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times
Fri 02 January 2026 7108.88 (-2.18%) 7234.00 7059.12 - 7277.58 0 times
Fri 26 December 2025 7267.28 (1.84%) 7155.44 7127.20 - 7274.31 0 times
Fri 19 December 2025 7136.29 (-0.44%) 7188.85 7036.40 - 7234.16 0 times
Fri 12 December 2025 7167.95 (-0.98%) 7239.08 7114.20 - 7291.83 0 times
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (4.68%) 7025.39 7025.39 - 7315.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6366.63 and 7314.68

Monthly Target 16170.96
Monthly Target 26562.29
Monthly Target 37119.0066666667
Monthly Target 47510.34
Monthly Target 58067.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7342.31
12 day DMA 7473.3
20 day DMA 7502.54
35 day DMA 7396.96
50 day DMA 7343.59
100 day DMA 7284.23
150 day DMA 7247.64
200 day DMA 7055.15

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7255.017405.677515.9
12 day EMA7393.437473.377525.75
20 day EMA7418.297467.187496.85
35 day EMA7382.927408.197421.32
50 day EMA7310.277324.827330.52

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7342.317453.187527.49
12 day SMA7473.37511.947525.89
20 day SMA7502.547535.537549.35
35 day SMA7396.967400.047397.26
50 day SMA7343.597345.977342.01
100 day SMA7284.237289.137291.29
150 day SMA7247.647247.477244.71
200 day SMA7055.157050.747044.73
Back to top | Use Dark Theme