SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7360.1 and 7547.01

Daily Target 17318.35
Daily Target 27401.84
Daily Target 37505.2566666667
Daily Target 47588.75
Daily Target 57692.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 7485.34 (-1.58%) 7561.09 7421.76 - 7608.67 0 times
Tue 02 June 2026 7605.89 (-1.44%) 7611.14 7560.67 - 7702.25 0 times
Mon 01 June 2026 7717.08 (-2.94%) 7795.80 7699.54 - 7826.39 0 times
Fri 29 May 2026 7951.07 (-1.15%) 7975.51 7933.19 - 8057.90 0 times
Thu 28 May 2026 8043.59 (0.68%) 7956.57 7890.96 - 8051.04 0 times
Wed 27 May 2026 7989.32 (1.96%) 7916.17 7874.48 - 8004.62 0 times
Tue 26 May 2026 7835.43 (-0.53%) 7927.35 7759.65 - 7939.49 0 times
Fri 22 May 2026 7877.10 (-0.4%) 7926.24 7873.96 - 7949.13 0 times
Thu 21 May 2026 7908.70 (0.95%) 7775.95 7734.52 - 7935.91 0 times
Wed 20 May 2026 7834.18 (2.38%) 7678.99 7654.50 - 7842.12 0 times
Tue 19 May 2026 7652.39 (-1.46%) 7765.90 7567.25 - 7765.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7251.24 and 7655.87

Weekly Target 17173.2
Weekly Target 27329.27
Weekly Target 37577.83
Weekly Target 47733.9
Weekly Target 57982.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 7485.34 (-5.86%) 7795.80 7421.76 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.94%) 7927.35 7759.65 - 8057.90 0 times
Fri 22 May 2026 7877.10 (1.84%) 7721.72 7567.25 - 7949.13 0 times
Fri 15 May 2026 7735.02 (-3.68%) 7959.36 7689.28 - 8021.75 0 times
Fri 08 May 2026 8030.42 (-1.03%) 8086.94 7991.93 - 8172.51 0 times
Wed 06 May 2026 8113.99 (1.73%) 7987.66 7964.84 - 8172.51 0 times
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times
Fri 17 April 2026 7706.72 (4.59%) 7342.74 7301.11 - 7831.67 0 times
Fri 10 April 2026 7368.31 (10.1%) 6692.55 6660.72 - 7419.60 0 times
Thu 02 April 2026 6692.21 (4.07%) 6488.62 6444.94 - 6804.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7251.24 and 7655.87

Monthly Target 17173.2
Monthly Target 27329.27
Monthly Target 37577.83
Monthly Target 47733.9
Monthly Target 57982.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 7485.34 (-5.86%) 7795.80 7421.76 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7760.59
12 day DMA 7805.5
20 day DMA 7850.82
35 day DMA 7850.24
50 day DMA 7580.98
100 day DMA 7346.17
150 day DMA 7316.99
200 day DMA 7299.62

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7682.547781.137868.74
12 day EMA7779.757833.267874.58
20 day EMA7788.697820.617843.2
35 day EMA7658.857669.067672.78
50 day EMA7526.397528.067524.88

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7760.597861.397907.3
12 day SMA7805.57826.317844.99
20 day SMA7850.827882.257904.27
35 day SMA7850.247853.817854.6
50 day SMA7580.987563.967545.69
100 day SMA7346.177345.937344.34
150 day SMA7316.997314.357310.58
200 day SMA7299.627298.357295.86
Back to top | Use Dark Theme