SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7140.43 and 7233.44

Daily Target 17122.78
Daily Target 27158.08
Daily Target 37215.7933333333
Daily Target 47251.09
Daily Target 57308.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7193.37 (0.41%) 7273.51 7180.50 - 7273.51 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (0.09%) 7180.87 7121.30 - 7201.20 0 times
Thu 23 July 2026 7157.24 (-3.71%) 7227.02 7123.47 - 7265.77 0 times
Wed 22 July 2026 7432.78 (-0.84%) 7468.72 7383.97 - 7498.81 0 times
Tue 21 July 2026 7495.66 (-0.69%) 7518.42 7462.03 - 7528.74 0 times
Mon 20 July 2026 7548.08 (0.49%) 7543.55 7522.64 - 7613.38 0 times
Fri 17 July 2026 7511.19 (-1.21%) 7503.98 7497.71 - 7606.71 0 times
Thu 16 July 2026 7602.87 (-0.77%) 7715.12 7560.67 - 7756.38 0 times
Wed 15 July 2026 7661.99 (2.24%) 7590.14 7566.47 - 7703.06 0 times
Tue 14 July 2026 7493.76 (0.12%) 7428.63 7413.38 - 7514.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7140.43 and 7233.44

Weekly Target 17122.78
Weekly Target 27158.08
Weekly Target 37215.7933333333
Weekly Target 47251.09
Weekly Target 57308.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7193.37 (0.41%) 7273.51 7180.50 - 7273.51 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times
Fri 26 June 2026 7222.62 (-3.23%) 7463.68 7068.16 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times
Fri 05 June 2026 7422.23 (-6.65%) 7795.80 7416.53 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.94%) 7927.35 7759.65 - 8057.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6839.8 and 7474.88

Monthly Target 16721.94
Monthly Target 26957.65
Monthly Target 37357.0166666667
Monthly Target 47592.73
Monthly Target 57992.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7193.37 (-2.14%) 7351.11 7121.30 - 7756.38 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7222.21
12 day DMA 7409.13
20 day DMA 7390.38
35 day DMA 7389.36
50 day DMA 7521.77
100 day DMA 7395.29
150 day DMA 7340.92
200 day DMA 7308.26

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7238.647261.277309.98
12 day EMA7333.237358.657394.06
20 day EMA7378.127397.567422.15
35 day EMA7471.787488.177507.27
50 day EMA7533.517547.397563.04

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7222.217282.677359.52
12 day SMA7409.137434.527459.2
20 day SMA7390.387394.587396.79
35 day SMA7389.367401.157416.96
50 day SMA7521.777535.977553.3
100 day SMA7395.297392.127389.33
150 day SMA7340.927340.757341.34
200 day SMA7308.267308.027308.22
Back to top | Use Dark Theme