Login or Join
HomepageYtdLows MYLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLP are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.00 (-55.56%) | 32.00 | 32.00 - 32.00 | 0.9986 times | Thu 05 February 2026 | 72.00 (-19.1%) | 72.00 | 72.00 - 72.00 | 0.9986 times | Wed 04 February 2026 | 89.00 (-13.59%) | 89.00 | 89.00 - 89.00 | 0.9986 times | Tue 03 February 2026 | 103.00 (202.94%) | 103.00 | 103.00 - 103.00 | 1.0006 times | Mon 02 February 2026 | 34.00 (-30.61%) | 34.00 | 34.00 - 34.00 | 1.0006 times | Fri 30 January 2026 | 49.00 (-37.18%) | 49.00 | 49.00 - 49.00 | 1.0006 times | Thu 29 January 2026 | 78.00 (16.42%) | 78.00 | 78.00 - 78.00 | 1.0006 times | Wed 28 January 2026 | 67.00 (42.55%) | 67.00 | 67.00 - 67.00 | 1.0006 times | Tue 27 January 2026 | 47.00 (176.47%) | 47.00 | 47.00 - 47.00 | 1.0006 times | Mon 26 January 2026 | 17.00 (-55.26%) | 17.00 | 17.00 - 17.00 | 1.0006 times | Fri 23 January 2026 | 38.00 (111.11%) | 38.00 | 38.00 - 38.00 | 0.9986 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLP are -3.5 and 67.5
| Weekly Target 1 | -15.33 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.00 (-34.69%) | 34.00 | 32.00 - 103.00 | 1.0638 times | Fri 30 January 2026 | 49.00 (28.95%) | 17.00 | 17.00 - 78.00 | 1.0651 times | Fri 23 January 2026 | 38.00 (-38.71%) | 121.00 | 18.00 - 121.00 | 0.8504 times | Fri 16 January 2026 | 62.00 (67.57%) | 51.00 | 38.00 - 67.00 | 1.0638 times | Fri 09 January 2026 | 37.00 (369900%) | 206.00 | 37.00 - 206.00 | 1.0651 times | Fri 02 January 2026 | 0.01 (0%) | 2.00 | 0.01 - 2.00 | 0.8521 times | Fri 26 December 2025 | 0.01 (-99.75%) | 5.00 | 0.01 - 5.00 | 0.8521 times | Fri 19 December 2025 | 4.00 (-20%) | 6.00 | 0.01 - 6.00 | 1.063 times | Fri 12 December 2025 | 5.00 (-16.67%) | 9.00 | 3.00 - 9.00 | 1.0621 times | Fri 05 December 2025 | 6.00 (59900%) | 1.00 | 1.00 - 6.00 | 1.0626 times | Fri 28 November 2025 | 0.01 (-99.88%) | 2.00 | 0.01 - 2.00 | 0.85 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLP are -3.5 and 67.5
| Monthly Target 1 | -15.33 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.00 (-34.69%) | 34.00 | 32.00 - 103.00 | 0.2369 times | Fri 30 January 2026 | 49.00 (489900%) | 0.01 | 0.01 - 206.00 | 0.9481 times | Wed 31 December 2025 | 0.01 (0%) | 1.00 | 0.01 - 9.00 | 1.0419 times | Fri 28 November 2025 | 0.01 (-99.97%) | 19.00 | 0.01 - 23.00 | 1.0401 times | Fri 31 October 2025 | 35.00 (775%) | 7.00 | 0.01 - 44.00 | 1.7051 times | Tue 30 September 2025 | 4.00 (39900%) | 4.00 | 1.00 - 18.00 | 0.9962 times | Fri 29 August 2025 | 0.01 (-99.97%) | 30.00 | 0.01 - 30.00 | 0.9956 times | Thu 31 July 2025 | 30.00 (1400%) | 0.01 | 0.01 - 30.00 | 1.042 times | Mon 30 June 2025 | 2.00 (-33.33%) | 6.00 | 0.01 - 13.00 | 0.9025 times | Fri 30 May 2025 | 3.00 (-25%) | 4.00 | 0.01 - 11.00 | 1.0915 times | Wed 30 April 2025 | 4.00 (-96.08%) | 15.00 | 0.01 - 326.00 | 0.9488 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLP
DMA (daily moving average) of Ytd Lows MYLP
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 53.67 |
| 20 day DMA | 56.65 |
| 35 day DMA | 46.72 |
| 50 day DMA | 33.98 |
| 100 day DMA | 22.9 |
| 150 day DMA | 17.94 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Ytd Lows MYLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 73.39 | 74.09 |
| 12 day EMA | 59.8 | 64.85 | 63.55 |
| 20 day EMA | 56.34 | 58.9 | 57.52 |
| 35 day EMA | 45.3 | 46.08 | 44.55 |
| 50 day EMA | 35.54 | 35.68 | 34.2 |
SMA (simple moving average) of Ytd Lows MYLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 69.4 | 70.6 |
| 12 day SMA | 53.67 | 55.67 | 59.75 |
| 20 day SMA | 56.65 | 59.55 | 60.65 |
| 35 day SMA | 46.72 | 45.94 | 44.06 |
| 50 day SMA | 33.98 | 33.38 | 32.1 |
| 100 day SMA | 22.9 | 22.64 | 22 |
| 150 day SMA | 17.94 | 17.75 | 17.31 |
| 200 day SMA | 14.59 | 14.47 | 14.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.