Login or Join
HomepageYtdLows MYLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLP are 1 and 1
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 1.001 times | Thu 16 April 2026 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 1.001 times | Wed 15 April 2026 | 5.00 (150%) | 5.00 | 5.00 - 5.00 | 1.001 times | Tue 14 April 2026 | 2.00 (-88.24%) | 2.00 | 2.00 - 2.00 | 1.001 times | Mon 13 April 2026 | 17.00 (-46.88%) | 17.00 | 17.00 - 17.00 | 0.999 times | Fri 10 April 2026 | 32.00 (52.38%) | 32.00 | 32.00 - 32.00 | 0.999 times | Thu 09 April 2026 | 21.00 (200%) | 21.00 | 21.00 - 21.00 | 0.999 times | Wed 08 April 2026 | 7.00 (-68.18%) | 7.00 | 7.00 - 7.00 | 0.999 times | Tue 07 April 2026 | 22.00 (633.33%) | 22.00 | 22.00 - 22.00 | 0.999 times | Mon 06 April 2026 | 3.00 (-88.89%) | 3.00 | 3.00 - 3.00 | 1.001 times | Thu 02 April 2026 | 27.00 (42.11%) | 27.00 | 27.00 - 27.00 | 1.001 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLP are -7 and 9
| Weekly Target 1 | -9.67 |
| Weekly Target 2 | -4.33 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.00 (-96.88%) | 17.00 | 1.00 - 17.00 | 1.1631 times | Fri 10 April 2026 | 32.00 (18.52%) | 3.00 | 3.00 - 32.00 | 1.1617 times | Thu 02 April 2026 | 27.00 (-68.24%) | 69.00 | 19.00 - 69.00 | 0.9308 times | Fri 27 March 2026 | 85.00 (254.17%) | 18.00 | 18.00 - 85.00 | 1.1635 times | Fri 20 March 2026 | 24.00 (-62.5%) | 22.00 | 10.00 - 71.00 | 0.9267 times | Fri 13 March 2026 | 64.00 (-12.33%) | 102.00 | 13.00 - 102.00 | 1.1635 times | Fri 06 March 2026 | 73.00 (231.82%) | 31.00 | 8.00 - 73.00 | 1.1635 times | Fri 27 February 2026 | 22.00 (69.23%) | 46.00 | 5.00 - 46.00 | 1.1635 times | Fri 20 February 2026 | 13.00 (-53.57%) | 24.00 | 12.00 - 24.00 | 0.9308 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.2327 times | Fri 13 February 2026 | 28.00 (-12.5%) | 32.00 | 23.00 - 91.00 | 1.1631 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLP are -14.5 and 16.5
| Monthly Target 1 | -19.67 |
| Monthly Target 2 | -9.33 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.00 (-94.74%) | 20.00 | 1.00 - 32.00 | 0.5532 times | Tue 31 March 2026 | 19.00 (-13.64%) | 31.00 | 8.00 - 102.00 | 0.9681 times | Fri 27 February 2026 | 22.00 (-55.1%) | 34.00 | 5.00 - 103.00 | 0.9224 times | Fri 30 January 2026 | 49.00 (489900%) | 0.01 | 0.01 - 206.00 | 0.9221 times | Wed 31 December 2025 | 0.01 (0%) | 1.00 | 0.01 - 9.00 | 1.0134 times | Fri 28 November 2025 | 0.01 (-99.97%) | 19.00 | 0.01 - 23.00 | 1.0116 times | Fri 31 October 2025 | 35.00 (775%) | 7.00 | 0.01 - 44.00 | 1.6584 times | Tue 30 September 2025 | 4.00 (39900%) | 4.00 | 1.00 - 18.00 | 0.9689 times | Fri 29 August 2025 | 0.01 (-99.97%) | 30.00 | 0.01 - 30.00 | 0.9684 times | Thu 31 July 2025 | 30.00 (1400%) | 0.01 | 0.01 - 30.00 | 1.0135 times | Mon 30 June 2025 | 2.00 (-33.33%) | 6.00 | 0.01 - 13.00 | 0.8777 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLP
DMA (daily moving average) of Ytd Lows MYLP
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 13.5 |
| 20 day DMA | 24.9 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.37 |
| 150 day DMA | 25.55 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Ytd Lows MYLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 9.65 | 11.47 |
| 12 day EMA | 14.9 | 17.43 | 19.51 |
| 20 day EMA | 21.39 | 23.53 | 25.37 |
| 35 day EMA | 27.63 | 29.2 | 30.57 |
| 50 day EMA | 33.07 | 34.38 | 35.54 |
SMA (simple moving average) of Ytd Lows MYLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 12.4 | 15.4 |
| 12 day SMA | 13.5 | 15 | 20.25 |
| 20 day SMA | 24.9 | 28.4 | 28.6 |
| 35 day SMA | 32.2 | 32.54 | 33.17 |
| 50 day SMA | 32.64 | 34.4 | 36.34 |
| 100 day SMA | 32.37 | 32.58 | 32.74 |
| 150 day SMA | 25.55 | 25.6 | 25.57 |
| 200 day SMA | 21.14 | 21.18 | 21.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.