12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALX are 124 and 124 | Daily Target 1 | 124 | | Daily Target 2 | 124 | | Daily Target 3 | 124 | | Daily Target 4 | 124 | | Daily Target 5 | 124 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
124.00 (-20%) |
124.00 |
124.00 - 124.00 |
0.9982 times |
Fri 19 December 2025 |
155.00 (-0.64%) |
155.00 |
155.00 - 155.00 |
0.9985 times |
Thu 18 December 2025 |
156.00 (1.96%) |
156.00 |
156.00 - 156.00 |
0.9972 times |
Wed 17 December 2025 |
153.00 (-17.74%) |
153.00 |
153.00 - 153.00 |
0.9985 times |
Tue 16 December 2025 |
186.00 (-1.06%) |
186.00 |
186.00 - 186.00 |
0.9995 times |
Mon 15 December 2025 |
188.00 (137.97%) |
188.00 |
188.00 - 188.00 |
1.0008 times |
Fri 12 December 2025 |
79.00 (21.54%) |
79.00 |
79.00 - 79.00 |
0.9982 times |
Thu 11 December 2025 |
65.00 (-8.45%) |
65.00 |
65.00 - 65.00 |
1.0012 times |
Wed 10 December 2025 |
71.00 (-17.44%) |
71.00 |
71.00 - 71.00 |
1.0028 times |
Tue 09 December 2025 |
86.00 (-9.47%) |
86.00 |
86.00 - 86.00 |
1.0051 times |
Mon 08 December 2025 |
95.00 (33.8%) |
95.00 |
95.00 - 95.00 |
1.0028 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALX are 124 and 124 | Weekly Target 1 | 124 | | Weekly Target 2 | 124 | | Weekly Target 3 | 124 | | Weekly Target 4 | 124 | | Weekly Target 5 | 124 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
124.00 (-20%) |
124.00 |
124.00 - 124.00 |
0.29 times |
Fri 19 December 2025 |
155.00 (96.2%) |
188.00 |
153.00 - 188.00 |
1.451 times |
Fri 12 December 2025 |
79.00 (11.27%) |
95.00 |
65.00 - 95.00 |
1.4555 times |
Fri 05 December 2025 |
71.00 (153.57%) |
64.00 |
53.00 - 93.00 |
1.4523 times |
Fri 28 November 2025 |
28.00 (-92.31%) |
142.00 |
28.00 - 142.00 |
1.1747 times |
Fri 21 November 2025 |
364.00 (0.28%) |
418.00 |
364.00 - 448.00 |
1.4533 times |
Fri 14 November 2025 |
363.00 (116.07%) |
157.00 |
111.00 - 363.00 |
1.4517 times |
Fri 07 November 2025 |
168.00 (-56.92%) |
168.00 |
168.00 - 168.00 |
0.2296 times |
Fri 07 November 2025 |
390.00 (16.77%) |
91.00 |
91.00 - 390.00 |
0.5193 times |
Thu 06 November 2025 |
334.00 (40.93%) |
83.00 |
83.00 - 334.00 |
0.5226 times |
Wed 05 November 2025 |
237.00 (-21.52%) |
120.00 |
120.00 - 237.00 |
0.5258 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALX are 88.5 and 223.5 | Monthly Target 1 | -13.33 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 121.66666666667 | | Monthly Target 4 | 190.33 | | Monthly Target 5 | 256.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
124.00 (342.86%) |
64.00 |
53.00 - 188.00 |
0.7337 times |
Fri 28 November 2025 |
28.00 (-88.43%) |
302.00 |
28.00 - 448.00 |
0.9734 times |
Fri 31 October 2025 |
242.00 (120%) |
89.00 |
8.00 - 282.00 |
1.6678 times |
Tue 30 September 2025 |
110.00 (124.49%) |
97.00 |
46.00 - 142.00 |
0.9655 times |
Fri 29 August 2025 |
49.00 (-71.01%) |
247.00 |
28.00 - 247.00 |
0.9622 times |
Thu 31 July 2025 |
169.00 (141.43%) |
54.00 |
12.00 - 169.00 |
1.0075 times |
Mon 30 June 2025 |
70.00 (-23.91%) |
112.00 |
31.00 - 132.00 |
0.8677 times |
Fri 30 May 2025 |
92.00 (-14.02%) |
76.00 |
45.00 - 148.00 |
1.0448 times |
Wed 30 April 2025 |
107.00 (-84.82%) |
488.00 |
50.00 - 1666.00 |
0.9082 times |
Mon 31 March 2025 |
705.00 (59.14%) |
591.00 |
96.00 - 798.00 |
0.8692 times |
Fri 28 February 2025 |
443.00 (321.9%) |
278.00 |
100.00 - 443.00 |
0.8695 times |
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value | | 5 day DMA | 154.8 | | 12 day DMA | 119.08 | | 20 day DMA | 100.6 | | 35 day DMA | 176.94 | | 50 day DMA | 181.04 | | 100 day DMA | 130.34 | | 150 day DMA | 111.78 | | 200 day DMA | 135.93 | EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.19 | 149.79 | 147.18 | | 12 day EMA | 134.32 | 136.2 | 132.78 | | 20 day EMA | 139.6 | 141.24 | 139.79 | | 35 day EMA | 140.94 | 141.94 | 141.17 | | 50 day EMA | 166.39 | 168.12 | 168.66 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.8 | 167.6 | 152.4 | | 12 day SMA | 119.08 | 113.17 | 107.42 | | 20 day SMA | 100.6 | 112.6 | 126.95 | | 35 day SMA | 176.94 | 180.17 | 179.17 | | 50 day SMA | 181.04 | 179.44 | 176.5 | | 100 day SMA | 130.34 | 129.38 | 128.3 | | 150 day SMA | 111.78 | 111.29 | 110.53 | | 200 day SMA | 135.93 | 136.99 | 138.66 |
|
|
