Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 164 and 164
| Daily Target 1 | 164 |
| Daily Target 2 | 164 |
| Daily Target 3 | 164 |
| Daily Target 4 | 164 |
| Daily Target 5 | 164 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.00 (-25.11%) | 164.00 | 164.00 - 164.00 | 1.001 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.9922 times | Fri 24 July 2026 | 219.00 (-0.9%) | 219.00 | 219.00 - 219.00 | 0.9922 times | Thu 23 July 2026 | 221.00 (74.02%) | 221.00 | 221.00 - 221.00 | 0.9992 times | Wed 22 July 2026 | 127.00 (2.42%) | 127.00 | 127.00 - 127.00 | 1.0012 times | Tue 21 July 2026 | 124.00 (-36.41%) | 124.00 | 124.00 - 124.00 | 1.002 times | Mon 20 July 2026 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 1.0028 times | Fri 17 July 2026 | 207.00 (30.19%) | 207.00 | 207.00 - 207.00 | 1.0024 times | Thu 16 July 2026 | 159.00 (30.33%) | 159.00 | 159.00 - 159.00 | 1.0037 times | Wed 15 July 2026 | 122.00 (-11.59%) | 122.00 | 122.00 - 122.00 | 1.0033 times | Tue 14 July 2026 | 138.00 (-10.39%) | 138.00 | 138.00 - 138.00 | 1.0051 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 164 and 164
| Weekly Target 1 | 164 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 164 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.00 (-25.11%) | 164.00 | 164.00 - 164.00 | 0.2529 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.2507 times | Fri 24 July 2026 | 219.00 (5.8%) | 195.00 | 124.00 - 221.00 | 1.2627 times | Fri 17 July 2026 | 207.00 (1050%) | 154.00 | 122.00 - 207.00 | 1.2685 times | Fri 10 July 2026 | 18.00 (-62.5%) | 79.00 | 18.00 - 110.00 | 1.1318 times | Thu 02 July 2026 | 48.00 (-76.12%) | 152.00 | 48.00 - 152.00 | 1.0103 times | Fri 26 June 2026 | 201.00 (-0.99%) | 237.00 | 195.00 - 284.00 | 1.2665 times | Thu 18 June 2026 | 203.00 (78.07%) | 91.00 | 91.00 - 203.00 | 1.0147 times | Fri 12 June 2026 | 114.00 (-39.36%) | 176.00 | 114.00 - 199.00 | 1.2692 times | Fri 05 June 2026 | 188.00 (203.23%) | 99.00 | 99.00 - 188.00 | 1.2726 times | Fri 29 May 2026 | 62.00 (-20.51%) | 66.00 | 62.00 - 92.00 | 1.0192 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 91 and 294
| Monthly Target 1 | -68.67 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 164.00 (12.33%) | 68.00 | 18.00 - 221.00 | 0.835 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 0.9527 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 0.9506 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 0.95 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9274 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9063 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9123 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0096 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.976 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5801 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9681 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 170.75 |
| 20 day DMA | 130.1 |
| 35 day DMA | 151.6 |
| 50 day DMA | 146.22 |
| 100 day DMA | 146.49 |
| 150 day DMA | 154.53 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 197.11 | 186.16 |
| 12 day EMA | 168.48 | 169.29 | 160.26 |
| 20 day EMA | 158.27 | 157.67 | 151.22 |
| 35 day EMA | 150.83 | 150.05 | 145.99 |
| 50 day EMA | 155.45 | 155.1 | 152.49 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 182 | 177.2 |
| 12 day SMA | 170.75 | 158.58 | 143.33 |
| 20 day SMA | 130.1 | 129.5 | 128.6 |
| 35 day SMA | 151.6 | 152.29 | 149.46 |
| 50 day SMA | 146.22 | 145.88 | 147.02 |
| 100 day SMA | 146.49 | 145.56 | 145.57 |
| 150 day SMA | 154.53 | 154.47 | 154.05 |
| 200 day SMA | 158.77 | 158.11 | 157.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.