12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALX are 991 and 991 | Daily Target 1 | 991 | | Daily Target 2 | 991 | | Daily Target 3 | 991 | | Daily Target 4 | 991 | | Daily Target 5 | 991 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
991.00 (194.94%) |
991.00 |
991.00 - 991.00 |
0.9974 times |
Wed 02 April 2025 |
336.00 (-31.15%) |
336.00 |
336.00 - 336.00 |
0.997 times |
Tue 01 April 2025 |
488.00 (-30.78%) |
488.00 |
488.00 - 488.00 |
0.9968 times |
Mon 31 March 2025 |
705.00 (69.47%) |
705.00 |
705.00 - 705.00 |
0.9991 times |
Fri 28 March 2025 |
416.00 (86.55%) |
416.00 |
416.00 - 416.00 |
0.9991 times |
Wed 26 March 2025 |
223.00 (132.29%) |
223.00 |
223.00 - 223.00 |
1.001 times |
Mon 24 March 2025 |
96.00 (-58.8%) |
96.00 |
96.00 - 96.00 |
1.0033 times |
Fri 21 March 2025 |
233.00 (104.39%) |
233.00 |
233.00 - 233.00 |
1.0041 times |
Thu 20 March 2025 |
114.00 (-8.06%) |
114.00 |
114.00 - 114.00 |
0.9999 times |
Wed 19 March 2025 |
124.00 (-13.29%) |
124.00 |
124.00 - 124.00 |
1.0024 times |
Tue 18 March 2025 |
143.00 (31.19%) |
143.00 |
143.00 - 143.00 |
1.0033 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALX are 663.5 and 1318.5 | Weekly Target 1 | 117.67 | | Weekly Target 2 | 554.33 | | Weekly Target 3 | 772.66666666667 | | Weekly Target 4 | 1209.33 | | Weekly Target 5 | 1427.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
991.00 (138.22%) |
705.00 |
336.00 - 991.00 |
0.8665 times |
Fri 28 March 2025 |
416.00 (78.54%) |
96.00 |
96.00 - 416.00 |
0.6522 times |
Fri 21 March 2025 |
233.00 (17.09%) |
109.00 |
109.00 - 233.00 |
1.0888 times |
Fri 14 March 2025 |
199.00 (-0.5%) |
362.00 |
199.00 - 449.00 |
1.0878 times |
Fri 07 March 2025 |
200.00 (-54.85%) |
591.00 |
198.00 - 798.00 |
1.0845 times |
Fri 28 February 2025 |
443.00 (114.01%) |
294.00 |
246.00 - 443.00 |
1.0873 times |
Fri 21 February 2025 |
207.00 (107%) |
134.00 |
134.00 - 207.00 |
0.8695 times |
Fri 14 February 2025 |
100.00 (-51.69%) |
219.00 |
100.00 - 276.00 |
1.0883 times |
Fri 07 February 2025 |
207.00 (97.14%) |
278.00 |
109.00 - 278.00 |
1.0863 times |
Fri 31 January 2025 |
105.00 (69.35%) |
109.00 |
105.00 - 141.00 |
1.0889 times |
Fri 24 January 2025 |
62.00 (-12.68%) |
76.00 |
62.00 - 114.00 |
0.8726 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALX are 663.5 and 1318.5 | Monthly Target 1 | 117.67 | | Monthly Target 2 | 554.33 | | Monthly Target 3 | 772.66666666667 | | Monthly Target 4 | 1209.33 | | Monthly Target 5 | 1427.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
991.00 (40.57%) |
488.00 |
336.00 - 991.00 |
0.1582 times |
Mon 31 March 2025 |
705.00 (59.14%) |
591.00 |
96.00 - 798.00 |
1.006 times |
Fri 28 February 2025 |
443.00 (321.9%) |
278.00 |
100.00 - 443.00 |
1.0063 times |
Fri 31 January 2025 |
105.00 (25%) |
70.00 |
54.00 - 347.00 |
1.17 times |
Tue 31 December 2024 |
84.00 (-22.94%) |
90.00 |
57.00 - 411.00 |
0.9538 times |
Tue 26 November 2024 |
109.00 (-45.77%) |
183.00 |
69.00 - 313.00 |
1.0058 times |
Thu 31 October 2024 |
201.00 (179.17%) |
128.00 |
46.00 - 201.00 |
1.2153 times |
Mon 30 September 2024 |
72.00 (-15.29%) |
177.00 |
53.00 - 276.00 |
1.055 times |
Fri 30 August 2024 |
85.00 (-7.61%) |
201.00 |
49.00 - 668.00 |
1.2121 times |
Wed 31 July 2024 |
92.00 (-48.31%) |
195.00 |
27.00 - 238.00 |
1.2174 times |
Fri 28 June 2024 |
178.00 (54.78%) |
134.00 |
94.00 - 291.00 |
1.058 times |
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value | | 5 day DMA | 587.2 | | 12 day DMA | 331.5 | | 20 day DMA | 317.55 | | 35 day DMA | 310.74 | | 50 day DMA | 257.78 | | 100 day DMA | 215.77 | | 150 day DMA | 180.55 | | 200 day DMA | 175.8 | EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.67 | 401.04 | 433.56 | | 12 day EMA | 439.91 | 339.75 | 340.43 | | 20 day EMA | 377.47 | 312.92 | 310.49 | | 35 day EMA | 305.61 | 265.26 | 261.1 | | 50 day EMA | 278.65 | 249.59 | 246.06 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.2 | 433.6 | 385.6 | | 12 day SMA | 331.5 | 265.5 | 273.83 | | 20 day SMA | 317.55 | 307.9 | 320.65 | | 35 day SMA | 310.74 | 288.69 | 285 | | 50 day SMA | 257.78 | 239.38 | 234.08 | | 100 day SMA | 215.77 | 207.87 | 205.72 | | 150 day SMA | 180.55 | 174.41 | 172.65 | | 200 day SMA | 175.8 | 171.8 | 170.59 |
|
|
