Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 172 and 172
| Daily Target 1 | 172 |
| Daily Target 2 | 172 |
| Daily Target 3 | 172 |
| Daily Target 4 | 172 |
| Daily Target 5 | 172 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.00 (49.57%) | 172.00 | 172.00 - 172.00 | 1.0022 times | Tue 02 June 2026 | 115.00 (16.16%) | 115.00 | 115.00 - 115.00 | 1.0018 times | Mon 01 June 2026 | 99.00 (59.68%) | 99.00 | 99.00 - 99.00 | 1.0055 times | Fri 29 May 2026 | 62.00 (-23.46%) | 62.00 | 62.00 - 62.00 | 1.0036 times | Thu 28 May 2026 | 81.00 (-11.96%) | 81.00 | 81.00 - 81.00 | 1.0024 times | Wed 27 May 2026 | 92.00 (39.39%) | 92.00 | 92.00 - 92.00 | 1.0045 times | Tue 26 May 2026 | 66.00 (-15.38%) | 66.00 | 66.00 - 66.00 | 1.003 times | Fri 22 May 2026 | 78.00 (-32.17%) | 78.00 | 78.00 - 78.00 | 0.9931 times | Thu 21 May 2026 | 115.00 (-36.11%) | 115.00 | 115.00 - 115.00 | 0.9917 times | Wed 20 May 2026 | 180.00 (-22.41%) | 180.00 | 180.00 - 180.00 | 0.9923 times | Tue 19 May 2026 | 232.00 (20.21%) | 232.00 | 232.00 - 232.00 | 0.9909 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 135.5 and 208.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.00 (177.42%) | 99.00 | 99.00 - 172.00 | 0.7017 times | Fri 29 May 2026 | 62.00 (-20.51%) | 66.00 | 62.00 - 92.00 | 0.9357 times | Fri 22 May 2026 | 78.00 (-63.21%) | 193.00 | 78.00 - 232.00 | 1.1564 times | Fri 15 May 2026 | 212.00 (38.56%) | 229.00 | 147.00 - 276.00 | 1.16 times | Fri 08 May 2026 | 153.00 (30.77%) | 117.00 | 109.00 - 153.00 | 0.6983 times | Wed 06 May 2026 | 117.00 (62.5%) | 106.00 | 106.00 - 117.00 | 0.6995 times | Fri 01 May 2026 | 72.00 (-17.24%) | 89.00 | 72.00 - 145.00 | 1.1659 times | Fri 24 April 2026 | 87.00 (190%) | 35.00 | 35.00 - 109.00 | 1.16 times | Fri 17 April 2026 | 30.00 (-83.24%) | 114.00 | 30.00 - 114.00 | 1.1621 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.1605 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 0.9274 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 135.5 and 208.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 172.00 (177.42%) | 99.00 | 99.00 - 172.00 | 0.1466 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0203 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0196 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9954 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9727 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9792 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0836 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0475 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6959 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 1.039 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 1.0355 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 123.75 |
| 20 day DMA | 147.3 |
| 35 day DMA | 120.23 |
| 50 day DMA | 134.64 |
| 100 day DMA | 158.77 |
| 150 day DMA | 161.95 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 98.75 | 90.62 |
| 12 day EMA | 123.12 | 114.24 | 114.1 |
| 20 day EMA | 128.45 | 123.87 | 124.8 |
| 35 day EMA | 135.64 | 133.5 | 134.59 |
| 50 day EMA | 134.23 | 132.69 | 133.41 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 89.8 | 80 |
| 12 day SMA | 123.75 | 127.08 | 129.75 |
| 20 day SMA | 147.3 | 144.55 | 144.15 |
| 35 day SMA | 120.23 | 116.54 | 114.51 |
| 50 day SMA | 134.64 | 136 | 137.06 |
| 100 day SMA | 158.77 | 157.75 | 157.31 |
| 150 day SMA | 161.95 | 162.42 | 163.27 |
| 200 day SMA | 146.16 | 145.74 | 145.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.