Use Dark Theme
bell notificationshomepagelogin

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5624.1 and 5674.55

Daily Target 15614
Daily Target 25634.2
Daily Target 35664.45
Daily Target 45684.65
Daily Target 55714.9

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 01 July 2025 5654.40 (-0.21%) 5681.25 5644.25 - 5694.70 0 times
Mon 30 June 2025 5666.50 (-0.12%) 5687.35 5647.60 - 5690.75 0 times
Fri 27 June 2025 5673.40 (0.25%) 5671.45 5659.95 - 5684.30 0 times
Thu 26 June 2025 5659.25 (0.44%) 5641.35 5623.05 - 5662.30 0 times
Wed 25 June 2025 5634.70 (0.52%) 5628.30 5619.60 - 5646.10 0 times
Tue 24 June 2025 5605.70 (0.19%) 5644.35 5600.30 - 5649.75 0 times
Mon 23 June 2025 5595.30 (-0.49%) 5593.70 5568.25 - 5610.75 0 times
Fri 20 June 2025 5623.05 (0.79%) 5584.80 5571.80 - 5628.80 0 times
Thu 19 June 2025 5579.10 (-0.42%) 5602.00 5567.25 - 5609.65 0 times
Wed 18 June 2025 5602.35 (-0.35%) 5612.70 5594.80 - 5648.10 0 times
Tue 17 June 2025 5621.90 (-0.14%) 5630.95 5612.70 - 5639.75 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5624.1 and 5674.55

Weekly Target 15614
Weekly Target 25634.2
Weekly Target 35664.45
Weekly Target 45684.65
Weekly Target 55714.9

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 01 July 2025 5654.40 (-0.33%) 5687.35 5644.25 - 5694.70 0 times
Fri 27 June 2025 5673.40 (0.9%) 5593.70 5568.25 - 5684.30 0 times
Fri 20 June 2025 5623.05 (0.74%) 5580.75 5565.45 - 5648.10 0 times
Fri 13 June 2025 5581.90 (-0.18%) 5616.70 5513.00 - 5675.25 0 times
Fri 06 June 2025 5591.90 (0.76%) 5545.65 5521.20 - 5594.50 0 times
Fri 30 May 2025 5549.75 (-0.68%) 5603.80 5545.45 - 5655.35 0 times
Fri 23 May 2025 5587.80 (-0.38%) 5618.60 5517.90 - 5638.90 0 times
Fri 16 May 2025 5609.10 (5.54%) 5408.80 5394.20 - 5612.95 0 times
Fri 09 May 2025 5314.85 (-0.72%) 5378.10 5248.40 - 5408.35 0 times
Fri 02 May 2025 5353.55 (0.32%) 5323.50 5317.25 - 5416.15 0 times
Fri 25 April 2025 5336.50 (1.24%) 5285.70 5273.50 - 5448.75 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5624.1 and 5674.55

Monthly Target 15614
Monthly Target 25634.2
Monthly Target 35664.45
Monthly Target 45684.65
Monthly Target 55714.9

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 01 July 2025 5654.40 (-0.21%) 5681.25 5644.25 - 5694.70 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times

 monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5657.65
12 day DMA 5628.81
20 day DMA 5618.18
35 day DMA 5599.24
50 day DMA 5531.64
100 day DMA 5370.65
150 day DMA 5446.39
200 day DMA 5583.85

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5652.515651.575644.1
12 day EMA5634.215630.545624.01
20 day EMA5614.915610.765604.89
35 day EMA5564.125558.85552.46
50 day EMA5516.385510.755504.4

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5657.655647.915633.67
12 day SMA5628.815622.775617.09
20 day SMA5618.185611.995606.41
35 day SMA5599.245593.95589.04
50 day SMA5531.645523.985515.65
100 day SMA5370.655368.055364.77
150 day SMA5446.395445.65444.85
200 day SMA5583.855586.145588.43
Back to top Use Dark Theme