Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5600.8 and 5657.1 | Daily Target 1 | 5590.22 | | Daily Target 2 | 5611.38 | | Daily Target 3 | 5646.5166666667 | | Daily Target 4 | 5667.68 | | Daily Target 5 | 5702.82 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5632.55 (-0.8%) |
5660.50 |
5625.35 - 5681.65 |
0 times |
Thu 10 July 2025 |
5678.05 (-0.57%) |
5715.40 |
5673.65 - 5718.35 |
0 times |
Wed 09 July 2025 |
5710.55 (0.14%) |
5708.25 |
5698.35 - 5718.45 |
0 times |
Tue 08 July 2025 |
5702.50 (-0.1%) |
5707.55 |
5682.95 - 5718.85 |
0 times |
Mon 07 July 2025 |
5708.35 (0.23%) |
5701.95 |
5693.35 - 5714.30 |
0 times |
Fri 04 July 2025 |
5695.30 (0.4%) |
5685.65 |
5673.75 - 5698.05 |
0 times |
Thu 03 July 2025 |
5672.45 (0.32%) |
5668.20 |
5662.70 - 5703.20 |
0 times |
Wed 02 July 2025 |
5654.40 (0%) |
5661.80 |
5632.00 - 5670.90 |
0 times |
Tue 01 July 2025 |
5654.40 (-0.21%) |
5681.25 |
5644.25 - 5694.70 |
0 times |
Mon 30 June 2025 |
5666.50 (-0.12%) |
5687.35 |
5647.60 - 5690.75 |
0 times |
Fri 27 June 2025 |
5673.40 (0.25%) |
5671.45 |
5659.95 - 5684.30 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5582.2 and 5675.7 | Weekly Target 1 | 5565.42 | | Weekly Target 2 | 5598.98 | | Weekly Target 3 | 5658.9166666667 | | Weekly Target 4 | 5692.48 | | Weekly Target 5 | 5752.42 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5632.55 (-1.1%) |
5701.95 |
5625.35 - 5718.85 |
0 times |
Fri 04 July 2025 |
5695.30 (0.39%) |
5687.35 |
5632.00 - 5703.20 |
0 times |
Fri 27 June 2025 |
5673.40 (0.9%) |
5593.70 |
5568.25 - 5684.30 |
0 times |
Fri 20 June 2025 |
5623.05 (0.74%) |
5580.75 |
5565.45 - 5648.10 |
0 times |
Fri 13 June 2025 |
5581.90 (-0.18%) |
5616.70 |
5513.00 - 5675.25 |
0 times |
Fri 06 June 2025 |
5591.90 (0.76%) |
5545.65 |
5521.20 - 5594.50 |
0 times |
Fri 30 May 2025 |
5549.75 (-0.68%) |
5603.80 |
5545.45 - 5655.35 |
0 times |
Fri 23 May 2025 |
5587.80 (-0.38%) |
5618.60 |
5517.90 - 5638.90 |
0 times |
Fri 16 May 2025 |
5609.10 (5.54%) |
5408.80 |
5394.20 - 5612.95 |
0 times |
Fri 09 May 2025 |
5314.85 (-0.72%) |
5378.10 |
5248.40 - 5408.35 |
0 times |
Fri 02 May 2025 |
5353.55 (0.32%) |
5323.50 |
5317.25 - 5416.15 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5582.2 and 5675.7 | Monthly Target 1 | 5565.42 | | Monthly Target 2 | 5598.98 | | Monthly Target 3 | 5658.9166666667 | | Monthly Target 4 | 5692.48 | | Monthly Target 5 | 5752.42 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5632.55 (-0.6%) |
5681.25 |
5625.35 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5686.4 | | 12 day DMA | 5675.64 | | 20 day DMA | 5649.99 | | 35 day DMA | 5624.94 | | 50 day DMA | 5583.17 | | 100 day DMA | 5385.59 | | 150 day DMA | 5447.05 | | 200 day DMA | 5564.26 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5671.25 | 5690.59 | 5696.86 | | 12 day EMA | 5667.49 | 5673.84 | 5673.07 | | 20 day EMA | 5650.96 | 5652.9 | 5650.25 | | 35 day EMA | 5612.76 | 5611.6 | 5607.69 | | 50 day EMA | 5575.4 | 5573.07 | 5568.79 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5686.4 | 5698.95 | 5697.83 | | 12 day SMA | 5675.64 | 5675.82 | 5669.79 | | 20 day SMA | 5649.99 | 5647.46 | 5643.48 | | 35 day SMA | 5624.94 | 5623.66 | 5619.93 | | 50 day SMA | 5583.17 | 5577.59 | 5571.71 | | 100 day SMA | 5385.59 | 5383.72 | 5381.83 | | 150 day SMA | 5447.05 | 5447.61 | 5447.73 | | 200 day SMA | 5564.26 | 5567.18 | 5569.9 |
|
|
