Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5712.3 and 5745.15

Daily Target 15685.88
Daily Target 25705.87
Daily Target 35718.7333333333
Daily Target 45738.72
Daily Target 55751.58

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 28 August 2026 5725.85 (0.71%) 5707.70 5698.75 - 5731.60 0 times
Thu 27 August 2026 5685.30 (-0.29%) 5709.55 5681.95 - 5727.15 0 times
Wed 26 August 2026 5701.90 (-0.56%) 5742.75 5701.90 - 5746.10 0 times
Tue 25 August 2026 5733.80 (0.57%) 5698.10 5665.60 - 5733.80 0 times
Mon 24 August 2026 5701.40 (0.07%) 5705.20 5682.50 - 5711.45 0 times
Fri 21 August 2026 5697.65 (0.38%) 5718.15 5685.35 - 5718.15 0 times
Wed 19 August 2026 5676.35 (-0.34%) 5701.20 5660.70 - 5707.15 0 times
Tue 18 August 2026 5695.95 (-0.64%) 5727.75 5694.00 - 5735.45 0 times
Mon 17 August 2026 5732.85 (-0.69%) 5769.50 5732.85 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.51%) 5798.75 5761.20 - 5799.00 0 times
Thu 13 August 2026 5802.40 (0.38%) 5776.25 5759.60 - 5802.40 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5695.73 and 5776.23

Weekly Target 15632.02
Weekly Target 25678.93
Weekly Target 35712.5166666667
Weekly Target 45759.43
Weekly Target 55793.02

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.11%) 5486.35 5448.70 - 5549.05 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5693.28 and 5849.03

Monthly Target 15578.58
Monthly Target 25652.22
Monthly Target 35734.3333333333
Monthly Target 45807.97
Monthly Target 55890.08

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 28 August 2026 5725.85 (0.91%) 5712.50 5660.70 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5709.65
12 day DMA 5725.52
20 day DMA 5738.29
35 day DMA 5653.34
50 day DMA 5597.52
100 day DMA 5528.53
150 day DMA 5580.33
200 day DMA 5631.89

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5710.755703.25712.15
12 day EMA5714.895712.95717.92
20 day EMA5701.965699.455700.94
35 day EMA5658.25654.225652.39
50 day EMA5598.895593.715589.97

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5709.655704.015702.22
12 day SMA5725.525732.075741.35
20 day SMA5738.295735.595731.47
35 day SMA5653.345648.555644.21
50 day SMA5597.525591.295586.8
100 day SMA5528.535522.935519.34
150 day SMA5580.335581.015582.02
200 day SMA5631.895631.565631.57
Back to top | Use Dark Theme