Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4992.73 and 5040.88 | Daily Target 1 | 4984.05 | | Daily Target 2 | 5001.4 | | Daily Target 3 | 5032.2 | | Daily Target 4 | 5049.55 | | Daily Target 5 | 5080.35 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5018.75 (-0.5%) |
5058.10 |
5014.85 - 5063.00 |
0 times |
Wed 12 March 2025 |
5044.10 (-0.63%) |
5072.40 |
5010.70 - 5080.65 |
0 times |
Tue 11 March 2025 |
5076.15 (0.16%) |
5031.85 |
5022.80 - 5083.55 |
0 times |
Mon 10 March 2025 |
5068.00 (-0.57%) |
5096.00 |
5059.85 - 5132.05 |
0 times |
Fri 07 March 2025 |
5097.05 (-0.03%) |
5095.60 |
5073.55 - 5118.85 |
0 times |
Thu 06 March 2025 |
5098.65 (1.03%) |
5075.30 |
5047.30 - 5104.90 |
0 times |
Wed 05 March 2025 |
5046.85 (1.64%) |
4953.40 |
4953.30 - 5055.00 |
0 times |
Tue 04 March 2025 |
4965.30 (-0.7%) |
4959.75 |
4933.05 - 4975.65 |
0 times |
Mon 03 March 2025 |
5000.15 (0.26%) |
4995.70 |
4954.10 - 5016.45 |
0 times |
Fri 28 February 2025 |
4986.95 (-2.7%) |
5100.65 |
4982.40 - 5103.35 |
0 times |
Thu 27 February 2025 |
5125.45 (-0.7%) |
5149.10 |
5113.85 - 5170.00 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4954.05 and 5075.4 | Weekly Target 1 | 4932.48 | | Weekly Target 2 | 4975.62 | | Weekly Target 3 | 5053.8333333333 | | Weekly Target 4 | 5096.97 | | Weekly Target 5 | 5175.18 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5018.75 (-1.54%) |
5096.00 |
5010.70 - 5132.05 |
0 times |
Fri 07 March 2025 |
5097.05 (2.21%) |
4995.70 |
4933.05 - 5118.85 |
0 times |
Fri 28 February 2025 |
4986.95 (-4.48%) |
5179.60 |
4982.40 - 5190.90 |
0 times |
Fri 21 February 2025 |
5220.75 (-0.84%) |
5243.60 |
5201.50 - 5288.65 |
0 times |
Fri 14 February 2025 |
5265.05 (-4.08%) |
5491.05 |
5239.30 - 5508.85 |
0 times |
Fri 07 February 2025 |
5489.00 (-0.67%) |
5530.05 |
5456.15 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (1.19%) |
5421.65 |
5324.50 - 5535.10 |
0 times |
Fri 24 January 2025 |
5461.15 (-0.06%) |
5485.40 |
5408.50 - 5514.15 |
0 times |
Fri 17 January 2025 |
5464.55 (-1.72%) |
5514.65 |
5406.20 - 5539.30 |
0 times |
Fri 10 January 2025 |
5560.15 (-1.34%) |
5648.95 |
5506.55 - 5649.75 |
0 times |
Fri 03 January 2025 |
5635.70 (1.69%) |
5542.65 |
5487.05 - 5675.95 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4975.9 and 5174.9 | Monthly Target 1 | 4828.95 | | Monthly Target 2 | 4923.85 | | Monthly Target 3 | 5027.95 | | Monthly Target 4 | 5122.85 | | Monthly Target 5 | 5226.95 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
5018.75 (0.64%) |
4995.70 |
4933.05 - 5132.05 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
Fri 28 June 2024 |
5642.25 (5.42%) |
5519.60 |
5050.90 - 5689.80 |
0 times |
Fri 31 May 2024 |
5352.00 (3.14%) |
5189.70 |
5151.20 - 5497.50 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5060.81 | | 12 day DMA | 5057.42 | | 20 day DMA | 5134.14 | | 35 day DMA | 5267.71 | | 50 day DMA | 5341.13 | | 100 day DMA | 5521.02 | | 150 day DMA | 5714.48 | | 200 day DMA | 5714.61 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5048.45 | 5063.3 | 5072.9 | | 12 day EMA | 5084.69 | 5096.68 | 5106.24 | | 20 day EMA | 5140.03 | 5152.79 | 5164.23 | | 35 day EMA | 5228.3 | 5240.64 | 5252.21 | | 50 day EMA | 5329.5 | 5342.18 | 5354.34 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5060.81 | 5076.79 | 5077.34 | | 12 day SMA | 5057.42 | 5070.6 | 5085.32 | | 20 day SMA | 5134.14 | 5149.79 | 5164.92 | | 35 day SMA | 5267.71 | 5279.97 | 5290.71 | | 50 day SMA | 5341.13 | 5351.94 | 5361.91 | | 100 day SMA | 5521.02 | 5530.67 | 5540.32 | | 150 day SMA | 5714.48 | 5720.37 | 5725.42 | | 200 day SMA | 5714.61 | 5716.85 | 5718.97 |
|
|
