Use Dark Theme
bell notificationshomepagelogin

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5837.38 and 5892.43

Daily Target 15792.87
Daily Target 25826.83
Daily Target 35847.9166666667
Daily Target 45881.88
Daily Target 55902.97

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 25 July 2024 5860.80 (0.02%) 5827.45 5813.95 - 5869.00 0 times
Wed 24 July 2024 5859.55 (-0.52%) 5887.80 5850.90 - 5891.95 0 times
Tue 23 July 2024 5890.10 (0.21%) 5891.75 5742.95 - 5902.80 0 times
Mon 22 July 2024 5877.50 (0.16%) 5848.00 5828.00 - 5895.90 0 times
Fri 19 July 2024 5868.40 (-1.1%) 5956.70 5862.15 - 5956.85 0 times
Thu 18 July 2024 5933.60 (0.17%) 5897.80 5872.00 - 5938.35 0 times
Tue 16 July 2024 5923.70 (0.46%) 5905.20 5894.95 - 5942.85 0 times
Mon 15 July 2024 5896.75 (0.17%) 5912.55 5890.95 - 5915.95 0 times
Fri 12 July 2024 5887.00 (0.83%) 5865.70 5850.00 - 5902.65 0 times
Thu 11 July 2024 5838.65 (0.11%) 5851.95 5814.95 - 5854.00 0 times
Wed 10 July 2024 5832.05 (0.04%) 5840.15 5765.90 - 5860.85 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5801.88 and 5961.73

Weekly Target 15675.67
Weekly Target 25768.23
Weekly Target 35835.5166666667
Weekly Target 45928.08
Weekly Target 55995.37

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 25 July 2024 5860.80 (-0.13%) 5848.00 5742.95 - 5902.80 0 times
Fri 19 July 2024 5868.40 (-0.32%) 5912.55 5862.15 - 5956.85 0 times
Fri 12 July 2024 5887.00 (2.18%) 5778.50 5765.90 - 5902.65 0 times
Fri 05 July 2024 5761.40 (2.11%) 5641.45 5640.70 - 5768.15 0 times
Fri 28 June 2024 5642.25 (0.96%) 5577.05 5550.50 - 5664.65 0 times
Fri 21 June 2024 5588.55 (-0.95%) 5668.65 5574.25 - 5689.80 0 times
Fri 14 June 2024 5642.10 (0.88%) 5610.35 5561.85 - 5651.40 0 times
Fri 07 June 2024 5593.15 (4.51%) 5519.60 5050.90 - 5598.30 0 times
Fri 31 May 2024 5352.00 (-2.13%) 5494.95 5331.45 - 5497.50 0 times
Fri 24 May 2024 5468.60 (2.53%) 5331.10 5329.65 - 5490.50 0 times
Sat 18 May 2024 5333.50 (2.54%) 5207.15 5151.20 - 5340.40 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5750.75 and 6066.9

Monthly Target 15503.3
Monthly Target 25682.05
Monthly Target 35819.45
Monthly Target 45998.2
Monthly Target 56135.6

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 25 July 2024 5860.80 (3.87%) 5641.45 5640.70 - 5956.85 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times
Fri 31 May 2024 5352.00 (3.14%) 5189.70 5151.20 - 5497.50 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times
Thu 29 February 2024 5088.90 (1.84%) 5012.50 4990.55 - 5179.70 0 times
Wed 31 January 2024 4997.20 (-0.94%) 5049.60 4881.55 - 5120.40 0 times
Fri 29 December 2023 5044.40 (7.94%) 4696.85 4684.40 - 5047.30 0 times
Thu 30 November 2023 4673.40 (6.99%) 4370.50 4323.05 - 4677.55 0 times
Tue 31 October 2023 4368.00 (-1.46%) 4439.40 4312.65 - 4506.40 0 times
Fri 29 September 2023 4432.85 (2.37%) 4333.05 4329.55 - 4546.10 0 times

 monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5871.27
12 day DMA 5874.84
20 day DMA 5808.54
35 day DMA 5717.45
50 day DMA 5615.38
100 day DMA 5377.9
150 day DMA 5259.53
200 day DMA 5079.28

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5871.725877.185885.99
12 day EMA5852.135850.555848.91
20 day EMA5806.485800.765794.57
35 day EMA5710.345701.485692.17
50 day EMA5608.265597.965587.29

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5871.275885.835898.66
12 day SMA5874.845868.945860.76
20 day SMA5808.545796.385784.51
35 day SMA5717.455700.445688.14
50 day SMA5615.385603.375590.73
100 day SMA5377.95370.565363.08
150 day SMA5259.535253.025246.18
200 day SMA5079.285072.025064.78
Back to top Use Dark Theme