Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5563.55 and 5589.65

Daily Target 15558.17
Daily Target 25568.93
Daily Target 35584.2666666667
Daily Target 45595.03
Daily Target 55610.37

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 07 September 2026 5579.70 (-0.63%) 5596.15 5573.50 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-0.4%) 5652.85 5615.00 - 5655.70 0 times
Thu 03 September 2026 5637.55 (-0.34%) 5667.00 5628.95 - 5669.85 0 times
Wed 02 September 2026 5656.65 (-0.69%) 5651.25 5606.55 - 5656.65 0 times
Tue 01 September 2026 5696.05 (-0.42%) 5717.15 5673.60 - 5718.10 0 times
Mon 31 August 2026 5719.80 (-0.11%) 5708.55 5655.85 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.71%) 5707.70 5698.75 - 5731.60 0 times
Thu 27 August 2026 5685.30 (-0.29%) 5709.55 5681.95 - 5727.15 0 times
Wed 26 August 2026 5701.90 (-0.56%) 5742.75 5701.90 - 5746.10 0 times
Tue 25 August 2026 5733.80 (0.57%) 5698.10 5665.60 - 5733.80 0 times
Mon 24 August 2026 5701.40 (0.07%) 5705.20 5682.50 - 5711.45 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5563.55 and 5589.65

Weekly Target 15558.17
Weekly Target 25568.93
Weekly Target 35584.2666666667
Weekly Target 45595.03
Weekly Target 55610.37

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 07 September 2026 5579.70 (-0.63%) 5596.15 5573.50 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5504.3 and 5648.9

Monthly Target 15479.17
Monthly Target 25529.43
Monthly Target 35623.7666666667
Monthly Target 45674.03
Monthly Target 55768.37

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 07 September 2026 5579.70 (-2.45%) 5717.15 5573.50 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5636.99
12 day DMA 5679.22
20 day DMA 5710.61
35 day DMA 5681.2
50 day DMA 5617.86
100 day DMA 5559.5
150 day DMA 5570.35
200 day DMA 5629.55

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5629.045653.75673.05
12 day EMA56665681.695693.81
20 day EMA5675.125685.165692.54
35 day EMA5646.615650.555652.64
50 day EMA5608.615609.795609.58

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5636.995665.015687.18
12 day SMA5679.225687.285694.02
20 day SMA5710.615721.015728.13
35 day SMA5681.25678.955675.31
50 day SMA5617.865616.495614.05
100 day SMA5559.55554.045549.11
150 day SMA5570.355572.955575.16
200 day SMA5629.555630.565631.38
Back to top | Use Dark Theme