Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5683.38 and 5716.63

Daily Target 15657.78
Daily Target 25675.72
Daily Target 35691.0333333333
Daily Target 45708.97
Daily Target 55724.28

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 30 July 2026 5693.65 (0.38%) 5682.90 5673.10 - 5706.35 0 times
Wed 29 July 2026 5672.00 (1.24%) 5648.80 5640.30 - 5681.70 0 times
Tue 28 July 2026 5602.75 (-0.01%) 5617.05 5591.60 - 5639.85 0 times
Mon 27 July 2026 5603.55 (1.19%) 5581.60 5574.60 - 5606.85 0 times
Fri 24 July 2026 5537.45 (-0.06%) 5501.95 5499.35 - 5543.75 0 times
Thu 23 July 2026 5540.65 (-0.31%) 5538.65 5524.45 - 5570.75 0 times
Wed 22 July 2026 5557.80 (0%) 5559.40 5529.35 - 5570.00 0 times
Tue 21 July 2026 5557.65 (0%) 5560.45 5531.20 - 5575.85 0 times
Mon 20 July 2026 5557.60 (0.28%) 5548.00 5534.15 - 5562.90 0 times
Fri 17 July 2026 5542.00 (0.74%) 5510.75 5509.20 - 5549.95 0 times
Thu 16 July 2026 5501.10 (0.25%) 5502.40 5495.65 - 5531.55 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5634.13 and 5765.88

Weekly Target 15526.45
Weekly Target 25610.05
Weekly Target 35658.2
Weekly Target 45741.8
Weekly Target 55789.95

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 30 July 2026 5693.65 (2.82%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.11%) 5486.35 5448.70 - 5549.05 0 times
Wed 10 June 2026 5432.80 (-0.5%) 5396.50 5386.50 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5543.78 and 5856.23

Monthly Target 15285.52
Monthly Target 25489.58
Monthly Target 35597.9666666667
Monthly Target 45802.03
Monthly Target 55910.42

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 30 July 2026 5693.65 (5.67%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5621.88
12 day DMA 5571.15
20 day DMA 5539.58
35 day DMA 5503.97
50 day DMA 5508.56
100 day DMA 5480.17
150 day DMA 5592.11
200 day DMA 5624.6

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5636.285607.65575.4
12 day EMA5585.985566.415547.22
20 day EMA5557.65543.295529.75
35 day EMA5540.865531.865523.61
50 day EMA5528.345521.65515.46

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5621.885591.285568.44
12 day SMA5571.155552.975539.69
20 day SMA5539.585524.35511.31
35 day SMA5503.975500.035494.97
50 day SMA5508.565506.065505.1
100 day SMA5480.175480.065480.84
150 day SMA5592.115593.025594.01
200 day SMA5624.65624.855625.27
Back to top | Use Dark Theme