Use Dark Theme
bell notificationshomepagelogin

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4992.73 and 5040.88

Daily Target 14984.05
Daily Target 25001.4
Daily Target 35032.2
Daily Target 45049.55
Daily Target 55080.35

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 13 March 2025 5018.75 (-0.5%) 5058.10 5014.85 - 5063.00 0 times
Wed 12 March 2025 5044.10 (-0.63%) 5072.40 5010.70 - 5080.65 0 times
Tue 11 March 2025 5076.15 (0.16%) 5031.85 5022.80 - 5083.55 0 times
Mon 10 March 2025 5068.00 (-0.57%) 5096.00 5059.85 - 5132.05 0 times
Fri 07 March 2025 5097.05 (-0.03%) 5095.60 5073.55 - 5118.85 0 times
Thu 06 March 2025 5098.65 (1.03%) 5075.30 5047.30 - 5104.90 0 times
Wed 05 March 2025 5046.85 (1.64%) 4953.40 4953.30 - 5055.00 0 times
Tue 04 March 2025 4965.30 (-0.7%) 4959.75 4933.05 - 4975.65 0 times
Mon 03 March 2025 5000.15 (0.26%) 4995.70 4954.10 - 5016.45 0 times
Fri 28 February 2025 4986.95 (-2.7%) 5100.65 4982.40 - 5103.35 0 times
Thu 27 February 2025 5125.45 (-0.7%) 5149.10 5113.85 - 5170.00 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4954.05 and 5075.4

Weekly Target 14932.48
Weekly Target 24975.62
Weekly Target 35053.8333333333
Weekly Target 45096.97
Weekly Target 55175.18

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 13 March 2025 5018.75 (-1.54%) 5096.00 5010.70 - 5132.05 0 times
Fri 07 March 2025 5097.05 (2.21%) 4995.70 4933.05 - 5118.85 0 times
Fri 28 February 2025 4986.95 (-4.48%) 5179.60 4982.40 - 5190.90 0 times
Fri 21 February 2025 5220.75 (-0.84%) 5243.60 5201.50 - 5288.65 0 times
Fri 14 February 2025 5265.05 (-4.08%) 5491.05 5239.30 - 5508.85 0 times
Fri 07 February 2025 5489.00 (-0.67%) 5530.05 5456.15 - 5553.65 0 times
Fri 31 January 2025 5525.95 (1.19%) 5421.65 5324.50 - 5535.10 0 times
Fri 24 January 2025 5461.15 (-0.06%) 5485.40 5408.50 - 5514.15 0 times
Fri 17 January 2025 5464.55 (-1.72%) 5514.65 5406.20 - 5539.30 0 times
Fri 10 January 2025 5560.15 (-1.34%) 5648.95 5506.55 - 5649.75 0 times
Fri 03 January 2025 5635.70 (1.69%) 5542.65 5487.05 - 5675.95 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4975.9 and 5174.9

Monthly Target 14828.95
Monthly Target 24923.85
Monthly Target 35027.95
Monthly Target 45122.85
Monthly Target 55226.95

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 13 March 2025 5018.75 (0.64%) 4995.70 4933.05 - 5132.05 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times
Wed 31 July 2024 6000.45 (6.35%) 5641.45 5640.70 - 6009.80 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times
Fri 31 May 2024 5352.00 (3.14%) 5189.70 5151.20 - 5497.50 0 times

 monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5060.81
12 day DMA 5057.42
20 day DMA 5134.14
35 day DMA 5267.71
50 day DMA 5341.13
100 day DMA 5521.02
150 day DMA 5714.48
200 day DMA 5714.61

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5048.455063.35072.9
12 day EMA5084.695096.685106.24
20 day EMA5140.035152.795164.23
35 day EMA5228.35240.645252.21
50 day EMA5329.55342.185354.34

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5060.815076.795077.34
12 day SMA5057.425070.65085.32
20 day SMA5134.145149.795164.92
35 day SMA5267.715279.975290.71
50 day SMA5341.135351.945361.91
100 day SMA5521.025530.675540.32
150 day SMA5714.485720.375725.42
200 day SMA5714.615716.855718.97
Back to top Use Dark Theme