Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5164.8 and 5227.6 | Daily Target 1 | 5113 | | Daily Target 2 | 5153.8 | | Daily Target 3 | 5175.8 | | Daily Target 4 | 5216.6 | | Daily Target 5 | 5238.6 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5194.60 (0.52%) |
5173.70 |
5135.00 - 5197.80 |
0 times |
Tue 01 April 2025 |
5167.50 (-1.19%) |
5213.15 |
5158.35 - 5250.90 |
0 times |
Fri 28 March 2025 |
5229.80 (0.04%) |
5245.85 |
5213.65 - 5283.75 |
0 times |
Wed 26 March 2025 |
5227.85 (-0.35%) |
5253.35 |
5219.80 - 5264.10 |
0 times |
Tue 25 March 2025 |
5246.00 (-0.23%) |
5282.70 |
5232.90 - 5299.30 |
0 times |
Mon 24 March 2025 |
5257.90 (1.18%) |
5222.90 |
5208.70 - 5268.00 |
0 times |
Fri 21 March 2025 |
5196.80 (0.57%) |
5163.20 |
5148.90 - 5219.85 |
0 times |
Thu 20 March 2025 |
5167.35 (1.23%) |
5133.25 |
5117.50 - 5175.95 |
0 times |
Wed 19 March 2025 |
5104.40 (0.03%) |
5117.30 |
5078.80 - 5118.45 |
0 times |
Tue 18 March 2025 |
5103.05 (1.53%) |
5051.45 |
5038.10 - 5108.80 |
0 times |
Mon 17 March 2025 |
5026.25 (0.15%) |
4998.30 |
4998.30 - 5048.30 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5106.85 and 5222.75 | Weekly Target 1 | 5077.6 | | Weekly Target 2 | 5136.1 | | Weekly Target 3 | 5193.5 | | Weekly Target 4 | 5252 | | Weekly Target 5 | 5309.4 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5194.60 (-0.67%) |
5213.15 |
5135.00 - 5250.90 |
0 times |
Fri 28 March 2025 |
5229.80 (0.64%) |
5222.90 |
5208.70 - 5299.30 |
0 times |
Fri 21 March 2025 |
5196.80 (3.55%) |
4998.30 |
4998.30 - 5219.85 |
0 times |
Thu 13 March 2025 |
5018.75 (-1.54%) |
5096.00 |
5010.70 - 5132.05 |
0 times |
Fri 07 March 2025 |
5097.05 (2.21%) |
4995.70 |
4933.05 - 5118.85 |
0 times |
Fri 28 February 2025 |
4986.95 (-4.48%) |
5179.60 |
4982.40 - 5190.90 |
0 times |
Fri 21 February 2025 |
5220.75 (-0.84%) |
5243.60 |
5201.50 - 5288.65 |
0 times |
Fri 14 February 2025 |
5265.05 (-4.08%) |
5491.05 |
5239.30 - 5508.85 |
0 times |
Fri 07 February 2025 |
5489.00 (-0.67%) |
5530.05 |
5456.15 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (1.19%) |
5421.65 |
5324.50 - 5535.10 |
0 times |
Fri 24 January 2025 |
5461.15 (-0.06%) |
5485.40 |
5408.50 - 5514.15 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5106.85 and 5222.75 | Monthly Target 1 | 5077.6 | | Monthly Target 2 | 5136.1 | | Monthly Target 3 | 5193.5 | | Monthly Target 4 | 5252 | | Monthly Target 5 | 5309.4 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5194.60 (-0.67%) |
5213.15 |
5135.00 - 5250.90 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
Fri 28 June 2024 |
5642.25 (5.42%) |
5519.60 |
5050.90 - 5689.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5213.15 | | 12 day DMA | 5161.69 | | 20 day DMA | 5116.83 | | 35 day DMA | 5177.64 | | 50 day DMA | 5262.04 | | 100 day DMA | 5451.55 | | 150 day DMA | 5658.8 | | 200 day DMA | 5699.08 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5198.14 | 5199.91 | 5216.12 | | 12 day EMA | 5175.98 | 5172.6 | 5173.53 | | 20 day EMA | 5170.84 | 5168.34 | 5168.43 | | 35 day EMA | 5214.94 | 5216.14 | 5219 | | 50 day EMA | 5274.08 | 5277.32 | 5281.8 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5213.15 | 5225.81 | 5231.67 | | 12 day SMA | 5161.69 | 5149.15 | 5141.53 | | 20 day SMA | 5116.83 | 5106.44 | 5104.34 | | 35 day SMA | 5177.64 | 5186.46 | 5196.69 | | 50 day SMA | 5262.04 | 5267.07 | 5272.68 | | 100 day SMA | 5451.55 | 5456.43 | 5462.23 | | 150 day SMA | 5658.8 | 5664.39 | 5670.26 | | 200 day SMA | 5699.08 | 5701.08 | 5703.17 |
|
|
