Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5342.28 and 5395.48

Daily Target 15298.87
Daily Target 25332.48
Daily Target 35352.0666666667
Daily Target 45385.68
Daily Target 55405.27

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 27 October 2026 5366.10 (0.48%) 5327.10 5318.45 - 5371.65 0 times
Mon 26 October 2026 5340.60 (0.73%) 5268.90 5240.55 - 5340.60 0 times
Fri 23 October 2026 5302.15 (-1.07%) 5384.80 5256.85 - 5394.85 0 times
Thu 22 October 2026 5359.50 (-0.88%) 5375.90 5323.10 - 5378.95 0 times
Wed 21 October 2026 5407.30 (-1.18%) 5451.95 5362.45 - 5470.15 0 times
Fri 16 October 2026 5472.00 (1.09%) 5435.05 5415.00 - 5472.15 0 times
Thu 15 October 2026 5412.85 (0.25%) 5408.15 5406.70 - 5456.40 0 times
Wed 14 October 2026 5399.30 (0.45%) 5376.50 5372.80 - 5412.85 0 times
Tue 13 October 2026 5375.05 (2.17%) 5273.75 5256.75 - 5375.05 0 times
Mon 12 October 2026 5260.85 (-1.3%) 5280.60 5245.50 - 5302.20 0 times
Tue 06 October 2026 5329.90 (0.82%) 5290.75 5281.35 - 5329.90 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5303.33 and 5434.43

Weekly Target 15195
Weekly Target 25280.55
Weekly Target 35326.1
Weekly Target 45411.65
Weekly Target 55457.2

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 27 October 2026 5366.10 (1.21%) 5268.90 5240.55 - 5371.65 0 times
Fri 23 October 2026 5302.15 (-3.1%) 5451.95 5256.85 - 5470.15 0 times
Fri 16 October 2026 5472.00 (2.67%) 5280.60 5245.50 - 5472.15 0 times
Tue 06 October 2026 5329.90 (1.29%) 5287.05 5243.80 - 5329.90 0 times
Thu 01 October 2026 5261.85 (-3.33%) 5431.90 5200.40 - 5433.55 0 times
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-3.04%) 5596.15 5403.00 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5283.25 and 5555

Monthly Target 15074.47
Monthly Target 25220.28
Monthly Target 35346.2166666667
Monthly Target 45492.03
Monthly Target 55617.97

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 27 October 2026 5366.10 (1.13%) 5305.10 5200.40 - 5472.15 0 times
Tue 29 September 2026 5306.25 (-7.23%) 5717.15 5306.25 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5355.13
12 day DMA 5359.36
20 day DMA 5377.31
35 day DMA 5478.8
50 day DMA 5559.51
100 day DMA 5532.79
150 day DMA 5506.54
200 day DMA 5584.64

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5358.215354.275361.11
12 day EMA5371.195372.115377.84
20 day EMA53995402.465408.97
35 day EMA5465.455471.35478.99
50 day EMA5541.675548.835557.33

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5355.135376.315390.76
12 day SMA5359.365350.685347.81
20 day SMA5377.315381.235387.09
35 day SMA5478.85488.275497.87
50 day SMA5559.515565.635570.87
100 day SMA5532.795535.365538.21
150 day SMA5506.545509.15511.74
200 day SMA5584.645586.925589.39
Back to top | Use Dark Theme