Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 6095.78 and 6125.78 | Daily Target 1 | 6071.75 | | Daily Target 2 | 6089.8 | | Daily Target 3 | 6101.75 | | Daily Target 4 | 6119.8 | | Daily Target 5 | 6131.75 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6107.85 (0.25%) |
6092.05 |
6083.70 - 6113.70 |
0 times |
Thu 10 October 2024 |
6092.80 (-0.37%) |
6138.80 |
6088.70 - 6149.55 |
0 times |
Wed 09 October 2024 |
6115.55 (0%) |
6129.70 |
6104.50 - 6157.55 |
0 times |
Tue 08 October 2024 |
6115.35 (1.16%) |
6044.40 |
6019.95 - 6121.05 |
0 times |
Mon 07 October 2024 |
6045.15 (-0.76%) |
6108.90 |
6023.00 - 6124.75 |
0 times |
Fri 04 October 2024 |
6091.25 (-1.08%) |
6139.65 |
6079.95 - 6195.65 |
0 times |
Thu 03 October 2024 |
6157.95 (-1.86%) |
6184.45 |
6144.45 - 6237.60 |
0 times |
Tue 01 October 2024 |
6274.75 (0.11%) |
6266.95 |
6233.50 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (-0.82%) |
6292.55 |
6262.65 - 6312.70 |
0 times |
Fri 27 September 2024 |
6319.60 (0.47%) |
6309.10 |
6293.25 - 6342.20 |
0 times |
Thu 26 September 2024 |
6289.80 (0.7%) |
6252.25 |
6246.95 - 6297.30 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5995.1 and 6132.7 | Weekly Target 1 | 5957.52 | | Weekly Target 2 | 6032.68 | | Weekly Target 3 | 6095.1166666667 | | Weekly Target 4 | 6170.28 | | Weekly Target 5 | 6232.72 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6107.85 (0.27%) |
6108.90 |
6019.95 - 6157.55 |
0 times |
Fri 04 October 2024 |
6091.25 (-3.61%) |
6292.55 |
6079.95 - 6312.70 |
0 times |
Fri 27 September 2024 |
6319.60 (1.44%) |
6250.10 |
6203.75 - 6342.20 |
0 times |
Fri 20 September 2024 |
6229.90 (-0.01%) |
6229.65 |
6125.80 - 6242.15 |
0 times |
Fri 13 September 2024 |
6230.35 (2.61%) |
6067.15 |
6050.50 - 6248.15 |
0 times |
Fri 06 September 2024 |
6072.00 (-0.52%) |
6126.55 |
6059.50 - 6155.40 |
0 times |
Fri 30 August 2024 |
6103.70 (1.17%) |
6049.50 |
6030.55 - 6118.90 |
0 times |
Fri 23 August 2024 |
6033.05 (1.49%) |
5961.40 |
5947.70 - 6059.70 |
0 times |
Fri 16 August 2024 |
5944.45 (1.04%) |
5870.45 |
5810.65 - 5948.70 |
0 times |
Fri 09 August 2024 |
5883.05 (-0.49%) |
5804.10 |
5751.35 - 5905.15 |
0 times |
Fri 02 August 2024 |
5912.25 (-0.76%) |
5984.55 |
5906.00 - 6030.30 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5928.43 and 6199.38 | Monthly Target 1 | 5868.62 | | Monthly Target 2 | 5988.23 | | Monthly Target 3 | 6139.5666666667 | | Monthly Target 4 | 6259.18 | | Monthly Target 5 | 6410.52 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6107.85 (-2.55%) |
6266.95 |
6019.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
Fri 28 June 2024 |
5642.25 (5.42%) |
5519.60 |
5050.90 - 5689.80 |
0 times |
Fri 31 May 2024 |
5352.00 (3.14%) |
5189.70 |
5151.20 - 5497.50 |
0 times |
Tue 30 April 2024 |
5189.30 (1.51%) |
5140.95 |
4991.35 - 5240.20 |
0 times |
Thu 28 March 2024 |
5112.25 (0.46%) |
5101.00 |
4981.60 - 5185.50 |
0 times |
Thu 29 February 2024 |
5088.90 (1.84%) |
5012.50 |
4990.55 - 5179.70 |
0 times |
Wed 31 January 2024 |
4997.20 (-0.94%) |
5049.60 |
4881.55 - 5120.40 |
0 times |
Fri 29 December 2023 |
5044.40 (7.94%) |
4696.85 |
4684.40 - 5047.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 6095.34 | | 12 day DMA | 6177 | | 20 day DMA | 6192.87 | | 35 day DMA | 6156.18 | | 50 day DMA | 6082.6 | | 100 day DMA | 5876.32 | | 150 day DMA | 5636.1 | | 200 day DMA | 5487.4 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6112.72 | 6115.15 | 6126.33 | | 12 day EMA | 6146.46 | 6153.48 | 6164.51 | | 20 day EMA | 6153.72 | 6158.55 | 6165.47 | | 35 day EMA | 6121.48 | 6122.28 | 6124.02 | | 50 day EMA | 6073.42 | 6072.02 | 6071.17 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6095.34 | 6092.02 | 6105.05 | | 12 day SMA | 6177 | 6190.2 | 6204.58 | | 20 day SMA | 6192.87 | 6199.38 | 6202.26 | | 35 day SMA | 6156.18 | 6154.46 | 6152.76 | | 50 day SMA | 6082.6 | 6080.46 | 6078.06 | | 100 day SMA | 5876.32 | 5868.57 | 5860.64 | | 150 day SMA | 5636.1 | 5629.58 | 5623.05 | | 200 day SMA | 5487.4 | 5481.1 | 5474.79 |
|
|
