Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5708.45 and 5752.05 | Daily Target 1 | 5700.53 | | Daily Target 2 | 5716.37 | | Daily Target 3 | 5744.1333333333 | | Daily Target 4 | 5759.97 | | Daily Target 5 | 5787.73 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5732.20 (-0.07%) |
5749.65 |
5728.30 - 5771.90 |
0 times |
Thu 30 October 2025 |
5736.25 (-0.44%) |
5757.80 |
5720.15 - 5760.45 |
0 times |
Wed 29 October 2025 |
5761.50 (0.21%) |
5763.50 |
5748.05 - 5786.45 |
0 times |
Tue 28 October 2025 |
5749.35 (-0.58%) |
5784.50 |
5725.00 - 5794.05 |
0 times |
Mon 27 October 2025 |
5782.75 (0.1%) |
5787.45 |
5770.70 - 5795.30 |
0 times |
Fri 24 October 2025 |
5776.75 (-0.36%) |
5806.00 |
5757.35 - 5806.10 |
0 times |
Thu 23 October 2025 |
5797.65 (0.28%) |
5826.90 |
5789.10 - 5847.75 |
0 times |
Tue 21 October 2025 |
5781.75 (0.03%) |
5799.10 |
5771.35 - 5803.40 |
0 times |
Mon 20 October 2025 |
5779.90 (0.24%) |
5783.80 |
5776.35 - 5809.65 |
0 times |
Fri 17 October 2025 |
5766.05 (0.4%) |
5737.35 |
5732.65 - 5787.25 |
0 times |
Thu 16 October 2025 |
5743.10 (1.27%) |
5680.50 |
5677.85 - 5748.70 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5688.6 and 5763.75 | Weekly Target 1 | 5674.07 | | Weekly Target 2 | 5703.13 | | Weekly Target 3 | 5749.2166666667 | | Weekly Target 4 | 5778.28 | | Weekly Target 5 | 5824.37 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5732.20 (-0.77%) |
5787.45 |
5720.15 - 5795.30 |
0 times |
Fri 24 October 2025 |
5776.75 (0.19%) |
5783.80 |
5757.35 - 5847.75 |
0 times |
Fri 17 October 2025 |
5766.05 (1.4%) |
5670.05 |
5622.80 - 5787.25 |
0 times |
Fri 10 October 2025 |
5686.30 (1.53%) |
5599.70 |
5584.55 - 5692.85 |
0 times |
Fri 03 October 2025 |
5600.40 (0.62%) |
5579.05 |
5552.60 - 5602.65 |
0 times |
Fri 26 September 2025 |
5566.15 (-3.76%) |
5755.00 |
5562.60 - 5767.80 |
0 times |
Fri 19 September 2025 |
5783.80 (0.49%) |
5758.60 |
5737.05 - 5810.95 |
0 times |
Fri 12 September 2025 |
5755.35 (1.74%) |
5668.30 |
5647.25 - 5762.30 |
0 times |
Fri 05 September 2025 |
5656.90 (1.36%) |
5586.95 |
5586.90 - 5778.50 |
0 times |
Fri 29 August 2025 |
5581.00 (-0.07%) |
5612.00 |
5563.10 - 5644.45 |
0 times |
Fri 22 August 2025 |
5584.90 (1.89%) |
5563.15 |
5547.55 - 5652.55 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5642.63 and 5937.33 | Monthly Target 1 | 5416.3 | | Monthly Target 2 | 5574.25 | | Monthly Target 3 | 5711 | | Monthly Target 4 | 5868.95 | | Monthly Target 5 | 6005.7 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5732.20 (2.96%) |
5570.50 |
5553.05 - 5847.75 |
0 times |
Tue 30 September 2025 |
5567.55 (-0.24%) |
5586.95 |
5552.60 - 5810.95 |
0 times |
Fri 29 August 2025 |
5581.00 (1.36%) |
5503.20 |
5408.10 - 5652.55 |
0 times |
Thu 31 July 2025 |
5506.30 (-2.83%) |
5681.25 |
5434.65 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5752.41 | | 12 day DMA | 5756.51 | | 20 day DMA | 5709.56 | | 35 day DMA | 5701.91 | | 50 day DMA | 5685.87 | | 100 day DMA | 5636.26 | | 150 day DMA | 5552.88 | | 200 day DMA | 5489.93 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5747.37 | 5754.96 | 5764.31 | | 12 day EMA | 5740.49 | 5742 | 5743.04 | | 20 day EMA | 5723.33 | 5722.4 | 5720.94 | | 35 day EMA | 5700.84 | 5698.99 | 5696.8 | | 50 day EMA | 5678.34 | 5676.14 | 5673.69 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5752.41 | 5761.32 | 5773.6 | | 12 day SMA | 5756.51 | 5748.13 | 5741.75 | | 20 day SMA | 5709.56 | 5702.31 | 5693.88 | | 35 day SMA | 5701.91 | 5702.41 | 5701.63 | | 50 day SMA | 5685.87 | 5683.04 | 5679.57 | | 100 day SMA | 5636.26 | 5635.21 | 5633.76 | | 150 day SMA | 5552.88 | 5549.11 | 5544.9 | | 200 day SMA | 5489.93 | 5489.03 | 5488.08 |
|
|
