Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5768.75 and 5803.65 | Daily Target 1 | 5759.55 | | Daily Target 2 | 5777.95 | | Daily Target 3 | 5794.45 | | Daily Target 4 | 5812.85 | | Daily Target 5 | 5829.35 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5796.35 (0.27%) |
5803.05 |
5776.05 - 5810.95 |
0 times |
Wed 17 September 2025 |
5780.65 (0.28%) |
5780.25 |
5768.50 - 5789.05 |
0 times |
Tue 16 September 2025 |
5764.65 (0.38%) |
5750.00 |
5740.20 - 5771.35 |
0 times |
Mon 15 September 2025 |
5742.85 (-0.22%) |
5758.60 |
5737.05 - 5762.60 |
0 times |
Fri 12 September 2025 |
5755.35 (0.18%) |
5758.75 |
5740.85 - 5762.30 |
0 times |
Thu 11 September 2025 |
5744.90 (-0.08%) |
5750.40 |
5729.20 - 5753.65 |
0 times |
Wed 10 September 2025 |
5749.40 (0.71%) |
5726.80 |
5723.90 - 5753.15 |
0 times |
Tue 09 September 2025 |
5709.10 (0.88%) |
5682.15 |
5679.30 - 5714.10 |
0 times |
Mon 08 September 2025 |
5659.25 (0.04%) |
5668.30 |
5647.25 - 5686.05 |
0 times |
Fri 05 September 2025 |
5656.90 (-0.48%) |
5697.20 |
5627.80 - 5703.20 |
0 times |
Thu 04 September 2025 |
5683.95 (-0.15%) |
5778.50 |
5677.70 - 5778.50 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5766.7 and 5840.6 | Weekly Target 1 | 5707.55 | | Weekly Target 2 | 5751.95 | | Weekly Target 3 | 5781.45 | | Weekly Target 4 | 5825.85 | | Weekly Target 5 | 5855.35 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5796.35 (0.71%) |
5758.60 |
5737.05 - 5810.95 |
0 times |
Fri 12 September 2025 |
5755.35 (1.74%) |
5668.30 |
5647.25 - 5762.30 |
0 times |
Fri 05 September 2025 |
5656.90 (1.36%) |
5586.95 |
5586.90 - 5778.50 |
0 times |
Fri 29 August 2025 |
5581.00 (-0.07%) |
5612.00 |
5563.10 - 5644.45 |
0 times |
Fri 22 August 2025 |
5584.90 (1.89%) |
5563.15 |
5547.55 - 5652.55 |
0 times |
Thu 14 August 2025 |
5481.45 (0.93%) |
5430.35 |
5408.10 - 5501.55 |
0 times |
Fri 08 August 2025 |
5431.05 (-0.69%) |
5470.45 |
5418.95 - 5522.30 |
0 times |
Fri 01 August 2025 |
5468.65 (-0.23%) |
5473.85 |
5434.65 - 5539.50 |
0 times |
Fri 25 July 2025 |
5481.10 (-2.26%) |
5609.55 |
5470.35 - 5618.80 |
0 times |
Fri 18 July 2025 |
5607.85 (-0.44%) |
5626.30 |
5593.90 - 5673.60 |
0 times |
Fri 11 July 2025 |
5632.55 (-1.1%) |
5701.95 |
5625.35 - 5718.85 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5691.63 and 5915.68 | Monthly Target 1 | 5507.35 | | Monthly Target 2 | 5651.85 | | Monthly Target 3 | 5731.4 | | Monthly Target 4 | 5875.9 | | Monthly Target 5 | 5955.45 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5796.35 (3.86%) |
5586.95 |
5586.90 - 5810.95 |
0 times |
Fri 29 August 2025 |
5581.00 (1.36%) |
5503.20 |
5408.10 - 5652.55 |
0 times |
Thu 31 July 2025 |
5506.30 (-2.83%) |
5681.25 |
5434.65 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5767.97 | | 12 day DMA | 5727.99 | | 20 day DMA | 5683.59 | | 35 day DMA | 5605.89 | | 50 day DMA | 5603.48 | | 100 day DMA | 5584.36 | | 150 day DMA | 5454.33 | | 200 day DMA | 5486.99 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5769.54 | 5756.14 | 5743.88 | | 12 day EMA | 5729.69 | 5717.57 | 5706.1 | | 20 day EMA | 5694.29 | 5683.55 | 5673.33 | | 35 day EMA | 5661.31 | 5653.36 | 5645.87 | | 50 day EMA | 5626.8 | 5619.88 | 5613.32 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5767.97 | 5757.68 | 5751.43 | | 12 day SMA | 5727.99 | 5718.07 | 5707.19 | | 20 day SMA | 5683.59 | 5675.76 | 5666.24 | | 35 day SMA | 5605.89 | 5597.39 | 5588.35 | | 50 day SMA | 5603.48 | 5601.6 | 5600.16 | | 100 day SMA | 5584.36 | 5580.1 | 5575.66 | | 150 day SMA | 5454.33 | 5452.53 | 5450.96 | | 200 day SMA | 5486.99 | 5486.71 | 5486.32 |
|
|
