Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5600.53 and 5653.93

Daily Target 15556.65
Daily Target 25591
Daily Target 35610.05
Daily Target 45644.4
Daily Target 55663.45

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 16 February 2026 5625.35 (0.46%) 5586.00 5575.70 - 5629.10 0 times
Fri 13 February 2026 5599.75 (-1.46%) 5603.60 5574.85 - 5646.65 0 times
Thu 12 February 2026 5682.75 (-1.16%) 5734.55 5669.35 - 5735.20 0 times
Wed 11 February 2026 5749.65 (0.23%) 5758.80 5729.95 - 5768.55 0 times
Tue 10 February 2026 5736.45 (0.17%) 5740.10 5718.15 - 5753.05 0 times
Mon 09 February 2026 5726.65 (0.7%) 5713.60 5684.75 - 5729.25 0 times
Fri 06 February 2026 5686.80 (-0.1%) 5682.65 5620.65 - 5690.55 0 times
Thu 05 February 2026 5692.75 (-0.66%) 5713.10 5678.75 - 5729.10 0 times
Wed 04 February 2026 5730.70 (-1.26%) 5761.65 5701.20 - 5767.25 0 times
Tue 03 February 2026 5804.10 (1.38%) 5945.00 5778.00 - 5946.00 0 times
Mon 02 February 2026 5725.10 (0.76%) 5693.70 5618.40 - 5734.05 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5600.53 and 5653.93

Weekly Target 15556.65
Weekly Target 25591
Weekly Target 35610.05
Weekly Target 45644.4
Weekly Target 55663.45

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 16 February 2026 5625.35 (0.46%) 5586.00 5575.70 - 5629.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.89%) 5807.15 5751.15 - 5830.30 0 times
Wed 10 December 2025 5772.15 (-1.96%) 5888.00 5744.75 - 5890.75 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5414.53 and 5785.68

Monthly Target 15344.25
Monthly Target 25484.8
Monthly Target 35715.4
Monthly Target 45855.95
Monthly Target 56086.55

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 16 February 2026 5625.35 (-3.12%) 5802.75 5574.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5678.79
12 day DMA 5703.5
20 day DMA 5734.9
35 day DMA 5795.71
50 day DMA 5806.59
100 day DMA 5765.83
150 day DMA 5711.09
200 day DMA 5672.97

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5660.425677.955717.04
12 day EMA5702.15716.055737.19
20 day EMA5732.115743.345758.45
35 day EMA5762.955771.055781.14
50 day EMA5795.785802.735811.01

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5678.795699.055716.46
12 day SMA5703.55718.615735.91
20 day SMA5734.957475759.66
35 day SMA5795.715802.275810.24
50 day SMA5806.595811.065815.98
100 day SMA5765.835767.395769.03
150 day SMA5711.095711.645712.28
200 day SMA5672.975671.525670.5
Back to top | Use Dark Theme