Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5138.63 and 5218.03 | Daily Target 1 | 5119.22 | | Daily Target 2 | 5158.03 | | Daily Target 3 | 5198.6166666667 | | Daily Target 4 | 5237.43 | | Daily Target 5 | 5278.02 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5196.85 (-0.33%) |
5238.05 |
5159.80 - 5239.20 |
0 times |
Thu 02 May 2024 |
5214.30 (0.48%) |
5189.70 |
5189.70 - 5225.40 |
0 times |
Tue 30 April 2024 |
5189.30 (-0.12%) |
5204.70 |
5183.75 - 5226.70 |
0 times |
Mon 29 April 2024 |
5195.50 (-0.26%) |
5221.90 |
5186.75 - 5227.20 |
0 times |
Fri 26 April 2024 |
5209.25 (0.48%) |
5203.55 |
5201.95 - 5240.20 |
0 times |
Thu 25 April 2024 |
5184.55 (0.62%) |
5152.45 |
5135.45 - 5188.10 |
0 times |
Wed 24 April 2024 |
5152.60 (0.3%) |
5152.45 |
5147.40 - 5169.40 |
0 times |
Tue 23 April 2024 |
5137.15 (0.59%) |
5127.85 |
5113.60 - 5148.20 |
0 times |
Mon 22 April 2024 |
5106.80 (0.9%) |
5098.60 |
5076.30 - 5114.65 |
0 times |
Fri 19 April 2024 |
5061.25 (-0%) |
5028.65 |
4991.35 - 5074.45 |
0 times |
Thu 18 April 2024 |
5061.45 (-0.93%) |
5126.90 |
5049.80 - 5136.00 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5138.63 and 5218.03 | Weekly Target 1 | 5119.22 | | Weekly Target 2 | 5158.03 | | Weekly Target 3 | 5198.6166666667 | | Weekly Target 4 | 5237.43 | | Weekly Target 5 | 5278.02 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5196.85 (-0.24%) |
5221.90 |
5159.80 - 5239.20 |
0 times |
Fri 26 April 2024 |
5209.25 (2.92%) |
5098.60 |
5076.30 - 5240.20 |
0 times |
Fri 19 April 2024 |
5061.25 (-2.21%) |
5136.60 |
4991.35 - 5153.85 |
0 times |
Fri 12 April 2024 |
5175.55 (-0.09%) |
5199.45 |
5154.45 - 5215.60 |
0 times |
Fri 05 April 2024 |
5180.20 (1.33%) |
5140.95 |
5132.10 - 5195.75 |
0 times |
Thu 28 March 2024 |
5112.25 (0.69%) |
5052.70 |
5052.40 - 5142.05 |
0 times |
Fri 22 March 2024 |
5077.30 (-0.23%) |
5088.80 |
4981.60 - 5104.25 |
0 times |
Fri 15 March 2024 |
5089.25 (-1.46%) |
5180.80 |
5002.80 - 5185.50 |
0 times |
Thu 07 March 2024 |
5164.50 (0.67%) |
5137.85 |
5054.40 - 5176.85 |
0 times |
Sat 02 March 2024 |
5129.90 (-0.28%) |
5135.85 |
5042.20 - 5144.00 |
0 times |
Fri 23 February 2024 |
5144.45 (-0.18%) |
5167.15 |
5058.90 - 5179.70 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5178.33 and 5257.73 | Monthly Target 1 | 5119.22 | | Monthly Target 2 | 5158.03 | | Monthly Target 3 | 5198.6166666667 | | Monthly Target 4 | 5237.43 | | Monthly Target 5 | 5278.02 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
5196.85 (0.15%) |
5189.70 |
5159.80 - 5239.20 |
0 times |
Tue 30 April 2024 |
5189.30 (1.51%) |
5140.95 |
4991.35 - 5240.20 |
0 times |
Thu 28 March 2024 |
5112.25 (0.46%) |
5101.00 |
4981.60 - 5185.50 |
0 times |
Thu 29 February 2024 |
5088.90 (1.84%) |
5012.50 |
4990.55 - 5179.70 |
0 times |
Wed 31 January 2024 |
4997.20 (-0.94%) |
5049.60 |
4881.55 - 5120.40 |
0 times |
Fri 29 December 2023 |
5044.40 (7.94%) |
4696.85 |
4684.40 - 5047.30 |
0 times |
Thu 30 November 2023 |
4673.40 (6.99%) |
4370.50 |
4323.05 - 4677.55 |
0 times |
Tue 31 October 2023 |
4368.00 (-1.46%) |
4439.40 |
4312.65 - 4506.40 |
0 times |
Fri 29 September 2023 |
4432.85 (2.37%) |
4333.05 |
4329.55 - 4546.10 |
0 times |
Thu 31 August 2023 |
4330.30 (-0.88%) |
4378.15 |
4286.85 - 4388.80 |
0 times |
Mon 31 July 2023 |
4368.55 (1.13%) |
4328.25 |
4296.55 - 4434.85 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5201.04 | | 12 day DMA | 5151.5 | | 20 day DMA | 5160.15 | | 35 day DMA | 5130.22 | | 50 day DMA | 5127.41 | | 100 day DMA | 5052.36 | | 150 day DMA | 4864.6 | | 200 day DMA | 4746.02 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5193.56 | 5191.91 | 5180.71 | | 12 day EMA | 5172.61 | 5168.21 | 5159.83 | | 20 day EMA | 5158.52 | 5154.49 | 5148.2 | | 35 day EMA | 5144.2 | 5141.1 | 5136.79 | | 50 day EMA | 5131.04 | 5128.36 | 5124.85 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5201.04 | 5198.58 | 5186.24 | | 12 day SMA | 5151.5 | 5145.68 | 5142.45 | | 20 day SMA | 5160.15 | 5158.64 | 5155.03 | | 35 day SMA | 5130.22 | 5129.29 | 5126.88 | | 50 day SMA | 5127.41 | 5126.55 | 5124.39 | | 100 day SMA | 5052.36 | 5048.14 | 5043.45 | | 150 day SMA | 4864.6 | 4859.89 | 4855.07 | | 200 day SMA | 4746.02 | 4741.66 | 4737.26 |
|
|
