Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5910.93 and 6008.73 | Daily Target 1 | 5830.12 | | Daily Target 2 | 5893.93 | | Daily Target 3 | 5927.9166666667 | | Daily Target 4 | 5991.73 | | Daily Target 5 | 6025.72 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5957.75 (1.65%) |
5879.65 |
5864.10 - 5961.90 |
0 times |
Thu 25 July 2024 |
5860.80 (0.02%) |
5827.45 |
5813.95 - 5869.00 |
0 times |
Wed 24 July 2024 |
5859.55 (-0.52%) |
5887.80 |
5850.90 - 5891.95 |
0 times |
Tue 23 July 2024 |
5890.10 (0.21%) |
5891.75 |
5742.95 - 5902.80 |
0 times |
Mon 22 July 2024 |
5877.50 (0.16%) |
5848.00 |
5828.00 - 5895.90 |
0 times |
Fri 19 July 2024 |
5868.40 (-1.1%) |
5956.70 |
5862.15 - 5956.85 |
0 times |
Thu 18 July 2024 |
5933.60 (0.17%) |
5897.80 |
5872.00 - 5938.35 |
0 times |
Tue 16 July 2024 |
5923.70 (0.46%) |
5905.20 |
5894.95 - 5942.85 |
0 times |
Mon 15 July 2024 |
5896.75 (0.17%) |
5912.55 |
5890.95 - 5915.95 |
0 times |
Fri 12 July 2024 |
5887.00 (0.83%) |
5865.70 |
5850.00 - 5902.65 |
0 times |
Thu 11 July 2024 |
5838.65 (0.11%) |
5851.95 |
5814.95 - 5854.00 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5850.35 and 6069.3 | Weekly Target 1 | 5668.58 | | Weekly Target 2 | 5813.17 | | Weekly Target 3 | 5887.5333333333 | | Weekly Target 4 | 6032.12 | | Weekly Target 5 | 6106.48 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5957.75 (1.52%) |
5848.00 |
5742.95 - 5961.90 |
0 times |
Fri 19 July 2024 |
5868.40 (-0.32%) |
5912.55 |
5862.15 - 5956.85 |
0 times |
Fri 12 July 2024 |
5887.00 (2.18%) |
5778.50 |
5765.90 - 5902.65 |
0 times |
Fri 05 July 2024 |
5761.40 (2.11%) |
5641.45 |
5640.70 - 5768.15 |
0 times |
Fri 28 June 2024 |
5642.25 (0.96%) |
5577.05 |
5550.50 - 5664.65 |
0 times |
Fri 21 June 2024 |
5588.55 (-0.95%) |
5668.65 |
5574.25 - 5689.80 |
0 times |
Fri 14 June 2024 |
5642.10 (0.88%) |
5610.35 |
5561.85 - 5651.40 |
0 times |
Fri 07 June 2024 |
5593.15 (4.51%) |
5519.60 |
5050.90 - 5598.30 |
0 times |
Fri 31 May 2024 |
5352.00 (-2.13%) |
5494.95 |
5331.45 - 5497.50 |
0 times |
Fri 24 May 2024 |
5468.60 (2.53%) |
5331.10 |
5329.65 - 5490.50 |
0 times |
Sat 18 May 2024 |
5333.50 (2.54%) |
5207.15 |
5151.20 - 5340.40 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5799.23 and 6120.43 | Monthly Target 1 | 5532.25 | | Monthly Target 2 | 5745 | | Monthly Target 3 | 5853.45 | | Monthly Target 4 | 6066.2 | | Monthly Target 5 | 6174.65 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5957.75 (5.59%) |
5641.45 |
5640.70 - 5961.90 |
0 times |
Fri 28 June 2024 |
5642.25 (5.42%) |
5519.60 |
5050.90 - 5689.80 |
0 times |
Fri 31 May 2024 |
5352.00 (3.14%) |
5189.70 |
5151.20 - 5497.50 |
0 times |
Tue 30 April 2024 |
5189.30 (1.51%) |
5140.95 |
4991.35 - 5240.20 |
0 times |
Thu 28 March 2024 |
5112.25 (0.46%) |
5101.00 |
4981.60 - 5185.50 |
0 times |
Thu 29 February 2024 |
5088.90 (1.84%) |
5012.50 |
4990.55 - 5179.70 |
0 times |
Wed 31 January 2024 |
4997.20 (-0.94%) |
5049.60 |
4881.55 - 5120.40 |
0 times |
Fri 29 December 2023 |
5044.40 (7.94%) |
4696.85 |
4684.40 - 5047.30 |
0 times |
Thu 30 November 2023 |
4673.40 (6.99%) |
4370.50 |
4323.05 - 4677.55 |
0 times |
Tue 31 October 2023 |
4368.00 (-1.46%) |
4439.40 |
4312.65 - 4506.40 |
0 times |
Fri 29 September 2023 |
4432.85 (2.37%) |
4333.05 |
4329.55 - 4546.10 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5889.14 | | 12 day DMA | 5885.49 | | 20 day DMA | 5824.69 | | 35 day DMA | 5732.24 | | 50 day DMA | 5629.75 | | 100 day DMA | 5386.69 | | 150 day DMA | 5266.64 | | 200 day DMA | 5086.95 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5900.39 | 5871.72 | 5877.18 | | 12 day EMA | 5868.35 | 5852.1 | 5850.52 | | 20 day EMA | 5820.88 | 5806.48 | 5800.77 | | 35 day EMA | 5724.39 | 5710.65 | 5701.81 | | 50 day EMA | 5622.07 | 5608.37 | 5598.07 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5889.14 | 5871.27 | 5885.83 | | 12 day SMA | 5885.49 | 5874.84 | 5868.94 | | 20 day SMA | 5824.69 | 5808.54 | 5796.38 | | 35 day SMA | 5732.24 | 5717.45 | 5700.44 | | 50 day SMA | 5629.75 | 5615.38 | 5603.37 | | 100 day SMA | 5386.69 | 5377.9 | 5370.56 | | 150 day SMA | 5266.64 | 5259.53 | 5253.02 | | 200 day SMA | 5086.95 | 5079.28 | 5072.02 |
|
|
