Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5453.68 and 5567.93

Daily Target 15430.58
Daily Target 25476.77
Daily Target 35544.8333333333
Daily Target 45591.02
Daily Target 55659.08

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 29 May 2026 5522.95 (-1.13%) 5591.75 5498.65 - 5612.90 0 times
Wed 27 May 2026 5586.30 (0.46%) 5547.85 5546.30 - 5594.05 0 times
Tue 26 May 2026 5560.65 (0.12%) 5557.45 5550.20 - 5583.10 0 times
Mon 25 May 2026 5554.10 (0.51%) 5572.00 5545.65 - 5577.65 0 times
Fri 22 May 2026 5525.95 (0.14%) 5531.80 5510.65 - 5546.35 0 times
Thu 21 May 2026 5518.10 (0.01%) 5550.90 5510.35 - 5564.65 0 times
Wed 20 May 2026 5517.30 (-0.24%) 5489.80 5476.55 - 5526.85 0 times
Tue 19 May 2026 5530.70 (0.46%) 5521.25 5521.15 - 5571.05 0 times
Mon 18 May 2026 5505.30 (0.11%) 5482.10 5423.05 - 5512.30 0 times
Fri 15 May 2026 5499.05 (0.08%) 5503.20 5487.05 - 5537.10 0 times
Thu 14 May 2026 5494.60 (0.42%) 5494.15 5452.70 - 5515.75 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5453.68 and 5567.93

Weekly Target 15430.58
Weekly Target 25476.77
Weekly Target 35544.8333333333
Weekly Target 45591.02
Weekly Target 55659.08

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5163.30 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-3%) 5249.80 5149.15 - 5349.75 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5361.98 and 5584.03

Monthly Target 15308.32
Monthly Target 25415.63
Monthly Target 35530.3666666667
Monthly Target 45637.68
Monthly Target 55752.42

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5549.99
12 day DMA 5523.88
20 day DMA 5545.05
35 day DMA 5533.04
50 day DMA 5439.55
100 day DMA 5594.56
150 day DMA 5649.99
200 day DMA 5638.41

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5545.055556.15541
12 day EMA5538.985541.895533.82
20 day EMA5531.95532.845527.21
35 day EMA5491.435489.575483.88
50 day EMA5454.15451.295445.78

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5549.995549.025535.22
12 day SMA5523.885517.955516.51
20 day SMA5545.055547.965545.41
35 day SMA5533.045525.675514.86
50 day SMA5439.555437.185435.33
100 day SMA5594.565597.565599.57
150 day SMA5649.995650.55650.51
200 day SMA5638.415638.735638.83
Back to top | Use Dark Theme