Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5426.1 and 5461.7

Daily Target 15396.68
Daily Target 25419.92
Daily Target 35432.2833333333
Daily Target 45455.52
Daily Target 55467.88

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 25 September 2026 5443.15 (0.46%) 5415.65 5409.05 - 5444.65 0 times
Thu 24 September 2026 5418.45 (-1.17%) 5445.00 5415.65 - 5469.85 0 times
Wed 23 September 2026 5482.40 (0.34%) 5467.20 5464.95 - 5488.00 0 times
Tue 22 September 2026 5463.60 (-0.28%) 5491.10 5450.50 - 5493.95 0 times
Mon 21 September 2026 5478.90 (0.63%) 5446.80 5446.65 - 5493.70 0 times
Fri 18 September 2026 5444.35 (-0.25%) 5469.20 5444.35 - 5473.35 0 times
Thu 17 September 2026 5457.80 (0.5%) 5422.85 5421.00 - 5473.60 0 times
Wed 16 September 2026 5430.65 (0.09%) 5434.50 5403.00 - 5466.00 0 times
Tue 15 September 2026 5426.00 (-2.75%) 5549.65 5426.00 - 5560.65 0 times
Mon 07 September 2026 5579.70 (-0.63%) 5596.15 5573.50 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-0.4%) 5652.85 5615.00 - 5655.70 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5383.65 and 5468.55

Weekly Target 15363.82
Weekly Target 25403.48
Weekly Target 35448.7166666667
Weekly Target 45488.38
Weekly Target 55533.62

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-3.04%) 5596.15 5403.00 - 5599.60 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times
Fri 31 July 2026 5674.20 (2.47%) 5581.60 5574.60 - 5706.35 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5265.53 and 5580.63

Monthly Target 15206.32
Monthly Target 25324.73
Monthly Target 35521.4166666667
Monthly Target 45639.83
Monthly Target 55836.52

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 25 September 2026 5443.15 (-4.84%) 5717.15 5403.00 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.95 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5457.3
12 day DMA 5489.8
20 day DMA 5574.92
35 day DMA 5649.02
50 day DMA 5616.34
100 day DMA 5567.81
150 day DMA 5546.96
200 day DMA 5616.29

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5452.75457.485476.99
12 day EMA5498.165508.165524.47
20 day EMA5541.165551.475565.47
35 day EMA5565.615572.825581.91
50 day EMA5588.975594.925602.12

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5457.35457.545465.41
12 day SMA5489.85507.595530.72
20 day SMA5574.925587.645600.54
35 day SMA5649.025655.565660.83
50 day SMA5616.345618.645620.94
100 day SMA5567.815568.495569.11
150 day SMA5546.965548.795551
200 day SMA5616.295617.475618.8
Back to top | Use Dark Theme