login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1602.56 and 1644.75

Daily Target 1	1570.67
Daily Target 2	1592.26
Daily Target 3	1612.86
Daily Target 4	1634.45
Daily Target 5	1655.05

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1613.85 (1.43%)	1591.27	1591.27 - 1633.46	0 times
Tue 14 April 2026	1591.11 (1.1%)	1573.92	1571.20 - 1605.73	0 times
Mon 13 April 2026	1573.76 (0.65%)	1564.07	1513.71 - 1578.23	0 times
Fri 10 April 2026	1563.67 (-2.21%)	1599.10	1552.62 - 1599.10	0 times
Thu 09 April 2026	1598.94 (1.7%)	1565.18	1520.14 - 1611.20	0 times
Wed 08 April 2026	1572.28 (6.64%)	1528.76	1527.32 - 1593.40	0 times
Tue 07 April 2026	1474.34 (-1.49%)	1496.75	1445.21 - 1513.77	0 times
Mon 06 April 2026	1496.59 (-0.25%)	1506.96	1482.59 - 1526.26	0 times
Thu 02 April 2026	1500.30 (-0.32%)	1505.22	1419.82 - 1510.66	0 times
Wed 01 April 2026	1505.07 (1.5%)	1490.32	1473.83 - 1508.09	0 times
Tue 31 March 2026	1482.83 (2.89%)	1441.31	1416.58 - 1491.30	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1563.78 and 1683.53

Weekly Target 1	1467.26
Weekly Target 2	1540.55
Weekly Target 3	1587.0066666667
Weekly Target 4	1660.3
Weekly Target 5	1706.76

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1613.85 (3.21%)	1564.07	1513.71 - 1633.46	0 times
Fri 10 April 2026	1563.67 (4.22%)	1506.96	1445.21 - 1611.20	0 times
Thu 02 April 2026	1500.30 (5.16%)	1427.18	1381.58 - 1510.66	0 times
Fri 27 March 2026	1426.74 (-12.63%)	1470.37	1303.82 - 1521.08	0 times
Tue 17 March 2026	1632.98 (4.74%)	1559.50	1532.99 - 1653.15	0 times
Fri 13 March 2026	1559.03 (-4.63%)	1595.48	1541.15 - 1714.00	0 times
Fri 06 March 2026	1634.77 (-9.7%)	1843.23	1535.54 - 1869.32	0 times
Fri 27 February 2026	1810.41 (9.15%)	1659.11	1603.93 - 1845.27	0 times
Fri 20 February 2026	1658.61 (4.83%)	1582.76	1512.81 - 1661.66	0 times
Fri 13 February 2026	1582.12 (0%)	1527.67	1521.42 - 1599.26	0 times
Fri 13 February 2026	1582.12 (-0.99%)	1632.65	1517.92 - 1676.76	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1516.84 and 1730.48

Monthly Target 1	1342.07
Monthly Target 2	1477.96
Monthly Target 3	1555.71
Monthly Target 4	1691.6
Monthly Target 5	1769.35

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1613.85 (8.84%)	1490.32	1419.82 - 1633.46	0 times
Tue 31 March 2026	1482.83 (-18.09%)	1843.23	1303.82 - 1869.32	0 times
Fri 27 February 2026	1810.41 (12.19%)	1578.78	1377.04 - 1845.27	0 times
Fri 30 January 2026	1613.74 (4.1%)	1550.54	1529.86 - 2222.42	0 times
Wed 31 December 2025	1550.23 (19.97%)	1292.56	1245.44 - 1917.08	0 times
Fri 28 November 2025	1292.16 (7.27%)	1209.65	1141.33 - 1300.52	0 times
Fri 31 October 2025	1204.55 (-1.56%)	1223.79	1132.00 - 1349.80	0 times
Tue 30 September 2025	1223.66 (16.33%)	1052.33	1046.99 - 1260.54	0 times
Fri 29 August 2025	1051.85 (5.85%)	993.82	972.48 - 1061.51	0 times
Thu 31 July 2025	993.71 (-2.91%)	1023.64	987.82 - 1154.48	0 times
Mon 30 June 2025	1023.51 (27.26%)	804.56	794.65 - 1095.98	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SPLR on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period	DMA value
5 day DMA	1588.27
12 day DMA	1534.49
20 day DMA	1518.73
35 day DMA	1588.47
50 day DMA	1591.92
100 day DMA	1578.36
150 day DMA	1448.21
200 day DMA	1349.08

EMA (exponential moving average) of S P SPLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1583.66	1568.56	1557.29
12 day EMA	1555.89	1545.35	1537.03
20 day EMA	1557.24	1551.28	1547.09
35 day EMA	1582.34	1580.49	1579.87
50 day EMA	1628.2	1628.79	1630.33

SMA (simple moving average) of S P SPLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1588.27	1579.95	1556.6
12 day SMA	1534.49	1518.9	1503.31
20 day SMA	1518.73	1520.73	1525.33
35 day SMA	1588.47	1587.41	1587.96
50 day SMA	1591.92	1599.47	1607.64
100 day SMA	1578.36	1574.2	1570.65
150 day SMA	1448.21	1444.9	1441.52
200 day SMA	1349.08	1346.02	1342.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme