SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1393.44 and 1453.34

Daily Target 11382.54
Daily Target 21404.34
Daily Target 31442.4433333333
Daily Target 41464.24
Daily Target 51502.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1426.13 (-3.59%) 1479.33 1420.65 - 1480.55 0 times
Tue 02 June 2026 1479.18 (0.78%) 1467.84 1467.84 - 1512.59 0 times
Mon 01 June 2026 1467.69 (-0.03%) 1468.53 1458.41 - 1489.00 0 times
Fri 29 May 2026 1468.09 (0.12%) 1466.41 1452.34 - 1481.93 0 times
Thu 28 May 2026 1466.27 (-0.03%) 1471.67 1425.72 - 1474.41 0 times
Wed 27 May 2026 1466.65 (-1.2%) 1484.60 1454.94 - 1504.23 0 times
Tue 26 May 2026 1484.45 (0.65%) 1475.40 1475.40 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-1.86%) 1493.89 1457.32 - 1506.29 0 times
Thu 21 May 2026 1502.71 (0.88%) 1489.79 1464.48 - 1504.08 0 times
Wed 20 May 2026 1489.64 (0.76%) 1478.54 1452.55 - 1493.44 0 times
Tue 19 May 2026 1478.39 (-1.63%) 1503.02 1465.17 - 1522.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1377.42 and 1469.36

Weekly Target 11361.18
Weekly Target 21393.66
Weekly Target 31453.1233333333
Weekly Target 41485.6
Weekly Target 51545.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1426.13 (-2.86%) 1468.53 1420.65 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times
Fri 22 May 2026 1474.81 (-2.55%) 1513.81 1452.55 - 1522.40 0 times
Fri 15 May 2026 1513.35 (-3.21%) 1564.00 1500.44 - 1683.80 0 times
Fri 08 May 2026 1563.53 (-0.14%) 1499.46 1499.46 - 1604.52 0 times
Wed 06 May 2026 1565.72 (2.57%) 1526.93 1472.37 - 1574.91 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1377.42 and 1469.36

Monthly Target 11361.18
Monthly Target 21393.66
Monthly Target 31453.1233333333
Monthly Target 41485.6
Monthly Target 51545.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1426.13 (-2.86%) 1468.53 1420.65 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1461.47
12 day DMA 1475.57
20 day DMA 1519.88
35 day DMA 1527.41
50 day DMA 1523.45
100 day DMA 1614.1
150 day DMA 1529.85
200 day DMA 1431.79

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.581474.811472.63
12 day EMA1480.951490.911493.04
20 day EMA1496.971504.421507.08
35 day EMA1510.91515.891518.05
50 day EMA1517.921521.661523.39

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.471469.581470.63
12 day SMA1475.571482.841491.98
20 day SMA1519.881526.861527.87
35 day SMA1527.411532.771535.97
50 day SMA1523.451523.841522.75
100 day SMA1614.11617.061620.87
150 day SMA1529.851528.481526.52
200 day SMA1431.791429.811427.6
Back to top | Use Dark Theme