SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1225.1 and 1263.48

Daily Target 11195.96
Daily Target 21215.85
Daily Target 31234.3433333333
Daily Target 41254.23
Daily Target 51272.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1235.73 (1.78%) 1214.46 1214.46 - 1252.84 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.28%) 1217.63 1196.59 - 1223.84 0 times
Thu 23 July 2026 1217.51 (-2.68%) 1251.18 1209.11 - 1262.76 0 times
Wed 22 July 2026 1251.05 (0.95%) 1239.40 1239.40 - 1271.40 0 times
Tue 21 July 2026 1239.27 (2.12%) 1213.62 1207.49 - 1246.46 0 times
Mon 20 July 2026 1213.50 (-0.5%) 1219.93 1198.29 - 1226.51 0 times
Fri 17 July 2026 1219.54 (-1.82%) 1242.23 1184.07 - 1242.23 0 times
Thu 16 July 2026 1242.10 (0.06%) 1275.97 1234.69 - 1278.47 0 times
Wed 15 July 2026 1241.36 (-0.05%) 1239.25 1228.21 - 1262.00 0 times
Tue 14 July 2026 1241.99 (1.81%) 1219.99 1205.78 - 1266.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1225.1 and 1263.48

Weekly Target 11195.96
Weekly Target 21215.85
Weekly Target 31234.3433333333
Weekly Target 41254.23
Weekly Target 51272.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1235.73 (1.78%) 1214.46 1214.46 - 1252.84 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times
Fri 05 June 2026 1368.93 (-6.75%) 1468.53 1360.41 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-0.46%) 1475.40 1425.72 - 1507.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1199.1 and 1315.1

Monthly Target 11109.56
Monthly Target 21172.64
Monthly Target 31225.5566666667
Monthly Target 41288.64
Monthly Target 51341.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1235.73 (4.54%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1226.49
12 day DMA 1229.17
20 day DMA 1226.69
35 day DMA 1269.08
50 day DMA 1341.59
100 day DMA 1453.02
150 day DMA 1537.28
200 day DMA 1462.6

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.221221.471225.16
12 day EMA1230.411229.441232.23
20 day EMA1244.991245.961249.31
35 day EMA1295.291298.81303.79
50 day EMA1349.221353.851359.55

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.491227.21227.08
12 day SMA1229.171230.91233.16
20 day SMA1226.691225.21227.79
35 day SMA1269.081276.041283.28
50 day SMA1341.591349.171356.16
100 day SMA1453.021458.441462.98
150 day SMA1537.281538.071538.74
200 day SMA1462.61462.541462.68
Back to top | Use Dark Theme