SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1487.51 and 1719.03

Daily Target 11296.34
Daily Target 21447.16
Daily Target 31527.86
Daily Target 41678.68
Daily Target 51759.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1597.98 (1.4%) 1576.06 1377.04 - 1608.56 0 times
Thu 05 February 2026 1575.90 (-4.86%) 1656.65 1511.83 - 1730.54 0 times
Wed 04 February 2026 1656.48 (-1.44%) 1683.65 1638.67 - 1769.93 0 times
Tue 03 February 2026 1680.74 (4.99%) 1601.07 1601.07 - 1732.63 0 times
Mon 02 February 2026 1600.91 (-0.8%) 1578.78 1431.94 - 1646.56 0 times
Fri 30 January 2026 1613.74 (-18.96%) 1991.50 1529.86 - 2030.44 0 times
Thu 29 January 2026 1991.30 (-0.42%) 2056.47 1904.31 - 2142.10 0 times
Wed 28 January 2026 1999.62 (3.64%) 1929.51 1929.51 - 2059.23 0 times
Tue 27 January 2026 1929.32 (-11.83%) 2000.71 1910.46 - 2093.92 0 times
Mon 26 January 2026 2188.21 (5.02%) 2084.21 2084.21 - 2222.42 0 times
Fri 23 January 2026 2083.59 (6.39%) 2028.94 1973.92 - 2102.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1487.51 and 1880.4

Weekly Target 11188.76
Weekly Target 21393.37
Weekly Target 31581.65
Weekly Target 41786.26
Weekly Target 51974.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times
Fri 23 January 2026 2083.59 (18.1%) 1764.92 1758.31 - 2102.51 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times
Fri 02 January 2026 1620.92 (-14.15%) 1904.72 1461.66 - 1917.08 0 times
Fri 26 December 2025 1888.16 (21.32%) 1556.87 1556.87 - 1915.60 0 times
Fri 19 December 2025 1556.41 (15.05%) 1353.27 1344.79 - 1560.95 0 times
Fri 12 December 2025 1352.86 (6.16%) 1274.70 1261.21 - 1382.37 0 times
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1487.51 and 1880.4

Monthly Target 11188.76
Monthly Target 21393.37
Monthly Target 31581.65
Monthly Target 41786.26
Monthly Target 51974.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1622.4
12 day DMA 1823.02
20 day DMA 1817.98
35 day DMA 1755.17
50 day DMA 1617.38
100 day DMA 1409.69
150 day DMA 1292.37
200 day DMA 1176.38

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.641669.461716.23
12 day EMA1733.661758.321791.47
20 day EMA1749.341765.271785.19
35 day EMA1682.041686.991693.53
50 day EMA1581.981581.331581.55

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.41625.551708.63
12 day SMA1823.021847.611871.45
20 day SMA1817.981824.131831.41
35 day SMA1755.171750.781745.64
50 day SMA1617.381609.221601.06
100 day SMA1409.691404.471399.46
150 day SMA1292.371288.581285.26
200 day SMA1176.381171.981167.62
Back to top | Use Dark Theme