SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPLR are 1097.6 and 1144.67 | Daily Target 1 | 1059.62 | | Daily Target 2 | 1088.51 | | Daily Target 3 | 1106.6866666667 | | Daily Target 4 | 1135.58 | | Daily Target 5 | 1153.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1117.41 (3.05%) |
1084.47 |
1077.79 - 1124.86 |
0 times |
Tue 02 September 2025 |
1084.35 (3.09%) |
1052.33 |
1052.33 - 1105.61 |
0 times |
Fri 29 August 2025 |
1051.85 (0%) |
1045.09 |
1031.59 - 1054.92 |
0 times |
Fri 29 August 2025 |
1051.85 (0.66%) |
1045.09 |
1031.59 - 1054.92 |
0 times |
Thu 28 August 2025 |
1044.98 (1.03%) |
1034.46 |
1030.24 - 1052.80 |
0 times |
Wed 27 August 2025 |
1034.34 (-0.09%) |
1035.42 |
1022.15 - 1041.10 |
0 times |
Tue 26 August 2025 |
1035.30 (0.8%) |
1027.17 |
1017.27 - 1036.99 |
0 times |
Mon 25 August 2025 |
1027.05 (-1.75%) |
1045.69 |
1022.45 - 1048.15 |
0 times |
Fri 22 August 2025 |
1045.33 (0.32%) |
1042.11 |
1020.25 - 1061.51 |
0 times |
Thu 21 August 2025 |
1041.99 (1.3%) |
1028.72 |
1010.40 - 1045.05 |
0 times |
Wed 20 August 2025 |
1028.61 (2.21%) |
1006.53 |
996.71 - 1030.21 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPLR are 1084.87 and 1157.4 | Weekly Target 1 | 1025.67 | | Weekly Target 2 | 1071.54 | | Weekly Target 3 | 1098.2 | | Weekly Target 4 | 1144.07 | | Weekly Target 5 | 1170.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1117.41 (6.23%) |
1052.33 |
1052.33 - 1124.86 |
0 times |
Fri 29 August 2025 |
1051.85 (0%) |
1045.09 |
1031.59 - 1054.92 |
0 times |
Fri 29 August 2025 |
1051.85 (0.62%) |
1045.69 |
1017.27 - 1054.92 |
0 times |
Fri 22 August 2025 |
1045.33 (1.41%) |
1031.13 |
996.71 - 1061.51 |
0 times |
Fri 15 August 2025 |
1030.77 (0.5%) |
1026.00 |
1003.56 - 1056.36 |
0 times |
Fri 08 August 2025 |
1025.64 (1.81%) |
1026.21 |
1003.48 - 1051.75 |
0 times |
Fri 01 August 2025 |
1007.44 (-7.37%) |
1087.93 |
972.48 - 1119.81 |
0 times |
Fri 25 July 2025 |
1087.54 (-0.74%) |
1112.85 |
1079.67 - 1154.48 |
0 times |
Wed 16 July 2025 |
1095.70 (-2.32%) |
1115.05 |
1071.37 - 1118.87 |
0 times |
Fri 11 July 2025 |
1121.68 (6.45%) |
1054.18 |
1033.21 - 1124.04 |
0 times |
Thu 03 July 2025 |
1053.68 (2.31%) |
1030.30 |
1018.79 - 1097.08 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPLR are 1084.87 and 1157.4 | Monthly Target 1 | 1025.67 | | Monthly Target 2 | 1071.54 | | Monthly Target 3 | 1098.2 | | Monthly Target 4 | 1144.07 | | Monthly Target 5 | 1170.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1117.41 (6.23%) |
1052.33 |
1052.33 - 1124.86 |
0 times |
Fri 29 August 2025 |
1051.85 (5.85%) |
993.82 |
972.48 - 1061.51 |
0 times |
Thu 31 July 2025 |
993.71 (-2.91%) |
1023.64 |
987.82 - 1154.48 |
0 times |
Mon 30 June 2025 |
1023.51 (27.26%) |
804.56 |
794.65 - 1095.98 |
0 times |
Fri 30 May 2025 |
804.27 (9.21%) |
736.55 |
727.47 - 841.46 |
0 times |
Wed 30 April 2025 |
736.46 (-5.32%) |
777.94 |
678.11 - 780.97 |
0 times |
Mon 31 March 2025 |
777.85 (8.54%) |
728.60 |
724.09 - 791.18 |
0 times |
Fri 28 February 2025 |
716.65 (-9.84%) |
795.14 |
716.12 - 811.41 |
0 times |
Fri 31 January 2025 |
794.86 (11.68%) |
720.09 |
712.65 - 796.31 |
0 times |
Tue 26 November 2024 |
711.76 (-6.67%) |
762.05 |
710.54 - 773.88 |
0 times |
Thu 31 October 2024 |
762.65 (1.25%) |
753.30 |
725.38 - 811.98 |
0 times |
DMA SMA EMA moving averages of S P SPLR
DMA (daily moving average) of S P SPLR
| DMA period | DMA value | | 5 day DMA | 1070.09 | | 12 day DMA | 1047.46 | | 20 day DMA | 1041.26 | | 35 day DMA | 1055.03 | | 50 day DMA | 1051.7 | | 100 day DMA | 921 | | 150 day DMA | 866.45 | | 200 day DMA | 837.78 | EMA (exponential moving average) of S P SPLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.09 | 1058.44 | 1045.48 | | 12 day EMA | 1057.86 | 1047.04 | 1040.26 | | 20 day EMA | 1051.07 | 1044.09 | 1039.85 | | 35 day EMA | 1046.23 | 1042.04 | 1039.55 | | 50 day EMA | 1046.77 | 1043.89 | 1042.24 |
SMA (simple moving average) of S P SPLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.09 | 1053.47 | 1043.66 | | 12 day SMA | 1047.46 | 1039.74 | 1035.28 | | 20 day SMA | 1041.26 | 1036.85 | 1033.55 | | 35 day SMA | 1055.03 | 1055.15 | 1054.96 | | 50 day SMA | 1051.7 | 1049.39 | 1046.98 | | 100 day SMA | 921 | 917.07 | 913.76 | | 150 day SMA | 866.45 | 863.81 | 861.37 | | 200 day SMA | 837.78 | 836 | 834.34 |
|
|
